1. Share Prices

  2. Safestore Holdings PLC (SAFE)

640.00p+9.00 (+1.43%)17 Sep 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Trades

DateTimePriceQuantityValue
Sep 17, 202515:50:12639.00p146£932.94
Sep 17, 202515:50:12639.00p300£1,917.00
Sep 17, 202515:40:47640.00p11£70.40
Sep 17, 202515:35:50639.00p0£0.00
Sep 17, 202515:35:25639.50p165£1,055.18
Sep 17, 202515:35:25639.50p1£6.40
Sep 17, 202515:35:25639.50p101£645.90
Sep 17, 202515:35:25639.50p229£1,464.46
Sep 17, 202515:35:25639.50p31£198.25
Sep 17, 202515:34:44639.00p0£0.00
Sep 17, 202515:30:38639.50p300£1,918.50
Sep 17, 202515:30:38639.50p154£984.83
Sep 17, 202515:30:38639.50p373£2,385.34
Sep 17, 202514:43:16640.50p1£6.41
Sep 17, 202514:43:16640.50p0£0.00
Sep 17, 202514:43:16640.50p1£6.41
Sep 17, 202514:43:16640.50p1£6.41
Sep 17, 202514:43:16640.50p1£6.41
Sep 17, 202515:18:00640.00p17£108.80
Sep 17, 202515:18:00640.00p156£998.40
Sep 17, 202515:16:54639.50p180£1,151.10
Sep 17, 202515:16:54639.50p110£703.45
Sep 17, 202515:16:54639.50p324£2,071.98
Sep 17, 202515:16:48639.50p150£959.25
Sep 17, 202515:16:48639.50p150£959.25
Sep 17, 202515:16:01639.85p2£12.80
Sep 17, 202515:15:20640.00p191£1,222.40
Sep 17, 202515:09:01641.00p114£730.74
Sep 17, 202515:09:01641.00p144£923.04
Sep 17, 202515:09:01641.00p224£1,435.84
Sep 17, 202515:08:25641.50p110£705.65
Sep 17, 202515:08:25641.50p106£679.99
Sep 17, 202515:08:25641.50p117£750.56
Sep 17, 202515:08:25641.50p144£923.76
Sep 17, 202515:08:25642.00p5£32.10
Sep 17, 202515:08:25642.00p8£51.36
Sep 17, 202515:07:53642.00p4£25.68
Sep 17, 202515:06:49641.50p100£641.50
Sep 17, 202515:03:36641.00p8£51.28
Sep 17, 202515:03:36641.50p125£801.88
Sep 17, 202515:03:36641.50p224£1,436.96
Sep 17, 202515:02:17642.50p4£25.70
Sep 17, 202515:00:06642.50p0£0.00
Sep 17, 202515:00:06642.00p121£776.82
Sep 17, 202514:59:40642.00p31£199.02
Sep 17, 202514:59:27642.15p64£410.98
Sep 17, 202514:57:05642.50p124£796.70
Sep 17, 202514:57:05642.00p114£731.88
Sep 17, 202514:57:05642.00p167£1,072.14
Sep 17, 202514:56:01642.00p324£2,080.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC213.787.86
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC80.405.79
Burberry Group PLC1,122.005.01
Vistry Group PLC641.224.43
Asos PLC287.004.55

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,046.00-6.77
Goodwin PLC10,300.00-5.50
Ip Group PLC52.60-5.23
Chemring Group PLC570.00-4.84
Itv PLC78.20-4.69
Fresnillo PLC2,162.00-3.57