1. Share Prices

  2. Safestore Holdings PLC (SAFE)

733.50p+3.50 (+0.48%)06 Nov 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Trades

DateTimePriceQuantityValue
Nov 6, 202517:14:00733.50p4,245£31,137.08
Nov 6, 202516:35:16733.50p140,551£1,030,941.59
Nov 6, 202516:29:56729.50p528£3,851.76
Nov 6, 202516:29:53729.50p71£517.95
Nov 6, 202516:29:53729.50p164£1,196.38
Nov 6, 202516:29:53729.50p450£3,282.75
Nov 6, 202516:29:44730.50p72£525.96
Nov 6, 202516:29:44730.50p41£299.51
Nov 6, 202516:29:44730.50p156£1,139.58
Nov 6, 202516:29:35730.50p269£1,965.05
Nov 6, 202516:29:35730.50p125£913.13
Nov 6, 202516:29:35730.50p3£21.92
Nov 6, 202516:29:32730.50p128£935.04
Nov 6, 202516:28:39730.50p508£3,710.94
Nov 6, 202516:28:38731.00p72£526.32
Nov 6, 202516:28:38731.00p222£1,622.82
Nov 6, 202516:28:38731.00p170£1,242.70
Nov 6, 202516:28:37732.25p49,801£364,667.82
Nov 6, 202516:27:56732.00p35£256.20
Nov 6, 202516:27:56732.00p1,425£10,431.00
Nov 6, 202516:27:56731.50p169£1,236.23
Nov 6, 202516:27:56732.00p3,010£22,033.20
Nov 6, 202516:27:56732.00p164£1,200.48
Nov 6, 202516:27:56732.00p450£3,294.00
Nov 6, 202516:27:45732.50p158£1,157.35
Nov 6, 202516:27:45732.50p730£5,347.25
Nov 6, 202516:27:45732.50p550£4,028.75
Nov 6, 202516:27:45732.50p170£1,245.25
Nov 6, 202516:27:45732.50p454£3,325.55
Nov 6, 202516:27:41731.50p208£1,521.52
Nov 6, 202516:27:41731.50p454£3,321.01
Nov 6, 202516:27:41731.50p395£2,889.43
Nov 6, 202516:27:37732.50p14,653£107,333.23
Nov 6, 202516:27:37732.50p1,400£10,255.00
Nov 6, 202516:27:37732.50p3,500£25,637.50
Nov 6, 202516:27:37732.50p454£3,325.55
Nov 6, 202516:27:37732.50p450£3,296.25
Nov 6, 202516:27:37732.50p158£1,157.35
Nov 6, 202516:27:37732.00p79£578.28
Nov 6, 202516:27:37732.00p455£3,330.60
Nov 6, 202516:27:37732.00p450£3,294.00
Nov 6, 202516:27:37732.00p215£1,573.80
Nov 6, 202516:27:37731.50p42£307.23
Nov 6, 202516:27:37731.50p234£1,711.71
Nov 6, 202516:27:37731.50p73£534.00
Nov 6, 202516:27:37731.50p454£3,321.01
Nov 6, 202516:27:30730.50p218£1,592.49
Nov 6, 202516:27:30730.50p104£759.72
Nov 6, 202516:27:16731.00p10£73.10
Nov 6, 202516:27:16731.00p275£2,010.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC172.6611.39
Ceres Power Holdings PLC391.875.40
Watches Of Switzerland Group PLC409.925.11
Sainsbury (J) PLC355.805.52
Hochschild Mining PLC333.403.99
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,538.00-13.16
Tbc Bank Group PLC3,815.00-11.18
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.10-9.23
Goodwin PLC21,200.00-9.01
Diageo PLC1,679.67-6.56