1. Share Prices

  2. Safestore Holdings PLC (SAFE)

732.83p+2.83 (+0.39%)06 Nov 2025, 10:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025725.50p731.50p719.50p730.00p740,843
Nov 4, 2025725.00p731.00p711.50p725.00p464,979
Nov 3, 2025703.50p723.00p703.50p718.00p206,353
Oct 31, 2025720.00p740.00p707.00p715.00p607,501
Oct 30, 2025735.00p739.50p720.00p726.00p281,522
Oct 29, 2025732.00p747.00p732.00p740.00p243,909
Oct 28, 2025728.50p745.50p728.50p741.00p192,548
Oct 27, 2025729.00p750.00p729.00p746.50p266,079
Oct 24, 2025751.00p751.00p729.50p748.50p226,726
Oct 23, 2025757.50p757.50p737.00p738.00p376,976
Oct 22, 2025734.50p747.00p716.50p747.00p1,066,025
Oct 21, 2025704.50p720.50p703.50p716.50p484,338
Oct 20, 2025707.50p710.00p700.50p704.50p212,391
Oct 17, 2025706.00p714.50p703.50p706.00p252,861
Oct 16, 2025714.50p734.00p705.00p714.50p217,682
Oct 15, 2025692.00p719.50p692.00p712.00p505,424
Oct 14, 2025731.50p733.00p700.00p706.00p418,792
Oct 13, 2025655.50p774.50p655.00p716.00p2,440,194
Oct 10, 2025663.00p663.50p653.50p654.50p179,588
Oct 9, 2025648.50p667.00p648.50p661.50p811,057
Oct 8, 2025671.50p685.00p662.00p664.00p334,352
Oct 7, 2025696.50p696.50p681.00p683.00p348,747
Oct 6, 2025685.00p704.50p684.50p688.00p327,228
Oct 3, 2025680.50p702.00p680.50p700.00p210,653
Oct 2, 2025676.50p700.25p676.50p695.00p1,471,239
Oct 1, 2025656.50p682.50p653.50p682.50p403,413
Sep 30, 2025654.00p667.00p638.00p658.00p393,729
Sep 29, 2025645.00p660.50p645.00p654.50p386,683
Sep 26, 2025633.50p657.00p633.50p654.50p219,371
Sep 25, 2025654.00p654.00p639.50p642.00p158,142
Sep 24, 2025638.00p650.00p634.50p648.00p270,707
Sep 23, 2025645.50p650.00p638.00p640.50p404,089
Sep 22, 2025638.00p642.50p632.00p638.50p386,323
Sep 19, 2025640.00p648.50p636.50p639.00p640,725
Sep 18, 2025641.50p649.35p635.50p644.50p408,280
Sep 17, 2025646.50p646.50p632.50p643.50p343,566
Sep 16, 2025656.50p662.00p631.00p631.00p890,395
Sep 15, 2025616.00p634.00p616.00p631.50p489,240
Sep 12, 2025621.50p630.00p620.50p620.50p258,051
Sep 11, 2025626.50p632.00p616.50p624.50p1,095,235
Sep 10, 2025616.50p637.50p616.50p625.50p2,909,835
Sep 9, 2025616.50p639.50p616.50p628.50p254,261
Sep 8, 2025634.50p642.50p627.50p630.00p342,147
Sep 5, 2025625.00p635.50p619.00p633.00p723,139
Sep 4, 2025625.00p631.00p619.00p622.50p550,582
Sep 3, 2025606.00p624.50p606.00p623.50p1,474,452
Sep 2, 2025628.50p633.75p611.50p612.50p454,360
Sep 1, 2025629.00p636.00p626.50p628.50p345,871
Aug 29, 2025643.00p655.50p629.00p629.00p295,658
Aug 28, 2025641.00p645.50p635.50p643.50p275,486
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.4014.45
Watches Of Switzerland Group PLC417.006.92
Tate & Lyle PLC403.206.67
Rs Group PLC586.506.15
Imi PLC2,548.006.08
Bt Group PLC187.654.28

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,577.00-10.95
Smith & Nephew PLC1,255.00-9.94
Ashmore Group PLC170.90-8.80
Metlen Energy & Metals PLC42.60-7.69
Diageo PLC1,707.50-5.01
Tbc Bank Group PLC4,070.00-5.24