Shares Magazine
36.35p-0.15 (0.98%)18 Sep 2025, 11:31
River Global PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 11:31:40 | 36.35p | 8,264 | £3,004.13 |
| Sep 18, 2025 | 11:25:57 | 36.35p | 5,576 | £2,026.99 |
| Sep 18, 2025 | 11:13:19 | 36.35p | 2,125 | £772.48 |
| Sep 18, 2025 | 10:17:13 | 36.35p | 2,500 | £908.80 |
| Sep 18, 2025 | 08:35:44 | 36.35p | 5,000 | £1,817.50 |
| Sep 18, 2025 | 08:30:32 | 36.99p | 13 | £4.81 |
| Sep 18, 2025 | 08:04:52 | 36.35p | 2,791 | £1,014.53 |
| Sep 17, 2025 | 16:00:09 | 36.20p | 5,000 | £1,810.00 |
| Sep 17, 2025 | 13:51:48 | 37.00p | 50,000 | £18,500.00 |
| Sep 17, 2025 | 08:21:17 | 36.95p | 25,000 | £9,237.50 |
| Sep 17, 2025 | 08:05:01 | 37.00p | 1 | £0.37 |
| Sep 17, 2025 | 08:00:06 | 37.00p | 9 | £3.33 |
| Sep 16, 2025 | 14:09:40 | 36.11p | 1,250 | £451.39 |
| Sep 16, 2025 | 11:49:20 | 36.11p | 2,500 | £902.78 |
| Sep 16, 2025 | 08:05:44 | 37.00p | 1 | £0.37 |
| Sep 15, 2025 | 15:57:12 | 36.11p | 375 | £135.42 |
| Sep 15, 2025 | 12:01:37 | 35.10p | 10,000 | £3,510.00 |
| Sep 15, 2025 | 09:59:43 | 36.77p | 15,000 | £5,515.50 |
| Sep 15, 2025 | 09:46:06 | 36.77p | 2 | £0.74 |
| Sep 15, 2025 | 09:00:23 | 37.00p | 5 | £1.85 |
| Sep 15, 2025 | 08:50:41 | 35.65p | 3,800 | £1,354.70 |
| Sep 12, 2025 | 16:25:03 | 36.50p | 50,000 | £18,250.00 |
| Sep 12, 2025 | 14:39:28 | 35.60p | 18,054 | £6,427.22 |
| Sep 12, 2025 | 14:58:16 | 36.50p | 2,022 | £738.03 |
| Sep 12, 2025 | 14:29:03 | 36.40p | 5,494 | £1,999.82 |
| Sep 12, 2025 | 14:21:43 | 36.37p | 4,166 | £1,515.28 |
| Sep 12, 2025 | 08:07:26 | 35.55p | 3,750 | £1,333.13 |
| Sep 11, 2025 | 13:58:04 | 35.55p | 230 | £81.77 |
| Sep 11, 2025 | 08:21:30 | 36.18p | 25,000 | £9,045.00 |
| Sep 10, 2025 | 12:22:43 | 35.52p | 600 | £213.12 |
| Sep 10, 2025 | 09:48:16 | 35.50p | 42,290 | £15,012.95 |
| Sep 10, 2025 | 10:21:34 | 36.37p | 137 | £49.83 |
| Sep 10, 2025 | 09:54:02 | 35.52p | 4,001 | £1,421.16 |
| Sep 10, 2025 | 09:50:29 | 35.51p | 5,000 | £1,775.50 |
| Sep 10, 2025 | 09:43:16 | 35.51p | 5,000 | £1,775.25 |
| Sep 9, 2025 | 12:08:22 | 35.50p | 2,500 | £887.50 |
| Sep 9, 2025 | 12:07:00 | 35.50p | 5,000 | £1,775.00 |
| Sep 9, 2025 | 10:42:46 | 36.50p | 2,900 | £1,058.50 |
| Sep 9, 2025 | 09:06:12 | 36.50p | 2,706 | £987.69 |
| Sep 8, 2025 | 12:29:52 | 36.50p | 5,446 | £1,987.79 |
| Sep 8, 2025 | 09:35:37 | 36.67p | 2 | £0.73 |
| Sep 8, 2025 | 08:43:07 | 35.27p | 11 | £3.88 |
| Sep 5, 2025 | 16:15:11 | 35.50p | 3,000 | £1,065.00 |
| Sep 5, 2025 | 13:12:23 | 35.50p | 8,000 | £2,840.00 |
| Sep 5, 2025 | 11:53:01 | 35.50p | 280 | £99.40 |
| Sep 5, 2025 | 11:36:49 | 36.00p | 10,000 | £3,600.00 |
| Sep 5, 2025 | 11:36:04 | 36.02p | 2,500 | £900.50 |
| Sep 4, 2025 | 09:01:11 | 36.02p | 774 | £278.79 |
| Sep 4, 2025 | 09:00:18 | 35.28p | 774 | £273.07 |
| Sep 4, 2025 | 08:35:11 | 36.67p | 1 | £0.37 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 143.34 | 14.68 |
| Renishaw PLC | 3,405.00 | 6.57 |
| Inchcape PLC | 688.00 | 3.85 |
| Burberry Group PLC | 1,145.41 | 2.91 |
| Spire Healthcare Group PLC | 214.00 | 2.88 |
| Molten Ventures PLC | 365.60 | 3.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 198.84 | -12.94 |
| C&C Group PLC | 149.70 | -7.36 |
| Hochschild Mining PLC | 300.36 | -3.92 |
| Energean PLC | 839.50 | -2.78 |
| Next PLC | 11,550.00 | -3.75 |
| Ig Group Holdings PLC | 1,097.40 | -2.54 |