1. Share Prices

  2. Rentokil Initial PLC (RTO)

374.10p-1.30 (-0.35%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rentokil Initial PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:08374.10p940£3,516.54
Sep 12, 202516:35:08374.10p5,961£22,300.10
Sep 12, 202516:35:08374.10p9,743£36,448.56
Sep 12, 202516:35:08374.10p2,396£8,963.44
Sep 12, 202516:35:08374.10p8,608£32,202.53
Sep 12, 202516:35:08374.10p3,428£12,824.15
Sep 12, 202516:35:08374.10p16,393£61,326.21
Sep 12, 202516:35:08374.10p144£538.70
Sep 12, 202516:35:08374.10p4,027£15,065.01
Sep 12, 202516:35:08374.10p821£3,071.36
Sep 12, 202516:35:08374.10p1,500£5,611.50
Sep 12, 202516:35:08374.10p100£374.10
Sep 12, 202516:35:08374.10p399£1,492.66
Sep 12, 202516:35:08374.10p1,079,790£4,039,494.39
Sep 12, 202516:29:55374.80p666£2,496.17
Sep 12, 202516:29:37374.90p1£3.75
Sep 12, 202516:29:35374.90p968£3,629.03
Sep 12, 202516:29:35374.90p183£686.07
Sep 12, 202516:29:35374.90p8£29.99
Sep 12, 202516:29:33374.90p1£3.75
Sep 12, 202516:29:24374.90p1£3.75
Sep 12, 202516:29:24374.80p140£524.72
Sep 12, 202516:29:24374.80p968£3,628.06
Sep 12, 202516:29:24374.80p70£262.36
Sep 12, 202516:29:18374.80p4£14.99
Sep 12, 202516:29:03374.80p147£550.96
Sep 12, 202516:29:03374.80p645£2,417.46
Sep 12, 202516:29:03374.80p965£3,616.82
Sep 12, 202516:29:03374.80p3£11.24
Sep 12, 202516:29:03374.90p1,164£4,363.84
Sep 12, 202516:29:03374.80p249£933.25
Sep 12, 202516:29:03374.80p81£303.59
Sep 12, 202516:29:02374.70p4£14.99
Sep 12, 202516:28:53374.70p263£985.46
Sep 12, 202516:28:53374.70p705£2,641.64
Sep 12, 202516:28:53374.80p142£532.22
Sep 12, 202516:28:53374.80p968£3,628.06
Sep 12, 202516:28:46374.90p2£7.50
Sep 12, 202516:28:46374.80p378£1,416.74
Sep 12, 202516:28:46374.80p114£427.27
Sep 12, 202515:18:31376.70p0£0.00
Sep 12, 202516:28:42374.90p968£3,629.03
Sep 12, 202516:28:42374.90p295£1,105.96
Sep 12, 202516:28:31374.90p472£1,769.53
Sep 12, 202516:28:31375.00p36£135.00
Sep 12, 202516:28:31375.00p17£63.75
Sep 12, 202516:28:31375.10p405£1,519.16
Sep 12, 202516:28:31375.10p964£3,615.96
Sep 12, 202516:28:15375.10p4£15.00
Sep 12, 202516:28:07375.10p21£78.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.