1. Share Prices

  2. Rentokil Initial PLC (RTO)

421.20p+0.00 (+0.00%)06 Nov 2025, 09:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rentokil Initial PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025421.80p423.20p418.91p421.20p8,459,267
Nov 4, 2025419.90p423.20p416.60p420.50p7,149,877
Nov 3, 2025424.70p424.70p418.70p420.80p2,482,238
Oct 31, 2025421.80p422.60p416.00p421.70p5,157,817
Oct 30, 2025419.30p422.30p416.46p421.10p29,953,576
Oct 29, 2025426.30p430.70p420.20p420.60p6,312,340
Oct 28, 2025438.70p440.90p431.60p431.60p10,755,495
Oct 27, 2025441.50p444.60p438.10p439.80p6,205,821
Oct 24, 2025446.80p449.90p437.50p442.40p14,634,281
Oct 23, 2025480.00p480.00p440.90p441.20p17,973,907
Oct 22, 2025407.00p410.25p404.90p407.30p4,243,170
Oct 21, 2025399.40p405.50p397.90p405.50p8,358,572
Oct 20, 2025398.00p400.02p395.60p398.30p2,455,082
Oct 17, 2025397.10p401.30p394.00p399.70p6,132,531
Oct 16, 2025405.10p405.70p396.60p398.20p2,721,369
Oct 15, 2025405.90p406.60p401.50p405.60p2,515,204
Oct 14, 2025402.10p405.80p395.00p401.80p6,540,348
Oct 13, 2025406.30p408.60p403.60p406.80p2,932,106
Oct 10, 2025406.70p410.20p404.80p406.50p22,217,788
Oct 9, 2025415.00p416.90p406.40p407.10p20,714,368
Oct 8, 2025410.10p420.00p408.00p415.00p12,364,845
Oct 7, 2025408.90p412.60p402.20p409.90p6,885,803
Oct 6, 2025393.40p397.70p391.60p394.50p4,238,485
Oct 3, 2025388.00p397.10p387.17p394.20p5,551,170
Oct 2, 2025379.40p387.60p376.70p387.20p5,404,099
Oct 1, 2025373.30p378.50p372.30p377.40p11,183,917
Sep 30, 2025369.50p379.20p366.00p375.80p12,715,193
Sep 29, 2025365.70p369.10p363.40p366.60p4,793,289
Sep 26, 2025361.10p370.20p361.10p369.50p4,796,160
Sep 25, 2025361.90p364.30p358.40p360.00p15,220,648
Sep 24, 2025356.10p366.60p354.60p361.90p3,224,976
Sep 23, 2025360.30p364.40p358.20p358.20p1,860,691
Sep 22, 2025362.90p363.60p358.60p359.00p4,351,615
Sep 19, 2025366.30p367.40p361.10p362.50p8,454,374
Sep 18, 2025365.20p370.40p364.60p367.80p2,548,849
Sep 17, 2025368.00p370.10p365.60p368.40p2,275,497
Sep 16, 2025367.30p369.80p364.80p368.00p2,897,217
Sep 15, 2025376.80p379.00p370.60p371.10p1,653,575
Sep 12, 2025376.70p379.10p374.10p374.10p3,871,908
Sep 11, 2025374.00p379.10p373.40p375.40p3,286,000
Sep 10, 2025379.60p384.40p374.50p375.00p3,521,935
Sep 9, 2025383.90p384.70p377.20p378.60p2,670,933
Sep 8, 2025377.70p381.00p376.80p380.80p3,000,311
Sep 5, 2025374.50p379.20p373.90p377.10p2,848,254
Sep 4, 2025365.40p374.40p364.10p371.70p5,143,460
Sep 3, 2025362.40p365.00p358.50p364.60p2,663,117
Sep 2, 2025360.40p363.30p357.70p361.50p2,926,636
Sep 1, 2025365.30p366.60p358.10p360.80p2,484,361
Aug 29, 2025361.40p367.80p359.70p365.00p4,772,851
Aug 28, 2025356.50p360.50p355.50p356.00p2,852,688
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.4014.45
Imi PLC2,570.006.99
Watches Of Switzerland Group PLC416.406.77
Tate & Lyle PLC403.006.61
Rs Group PLC585.005.88
Hochschild Mining PLC334.204.24

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,572.00-11.24
Smith & Nephew PLC1,262.50-9.40
Ashmore Group PLC171.70-8.38
Metlen Energy & Metals PLC43.55-5.63
Tbc Bank Group PLC4,090.00-4.77
Galliford Try Holdings PLC486.83-4.36