1. Share Prices

  2. Resolute Mining Limited (RSG)

39.70p-3.00 (-7.03%)05 Nov 2025, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Resolute Mining Limited Trades

DateTimePriceQuantityValue
Nov 5, 202513:20:5539.70p182£72.25
Nov 5, 202512:59:0440.30p6,000£2,418.00
Nov 5, 202512:59:0440.30p5,275£2,125.82
Nov 5, 202512:59:0440.30p725£292.18
Nov 5, 202512:59:0440.30p5,275£2,125.82
Nov 5, 202512:32:5140.20p182£73.16
Nov 5, 202512:15:0740.60p7£2.84
Nov 5, 202512:11:1640.30p951£383.25
Nov 5, 202512:10:4140.30p6,000£2,418.00
Nov 5, 202512:09:5840.30p6,000£2,418.00
Nov 5, 202512:09:2340.30p6,000£2,418.00
Nov 5, 202512:08:4140.30p1,049£422.75
Nov 5, 202512:08:4140.30p4,951£1,995.25
Nov 5, 202512:08:0640.00p2,000£800.00
Nov 5, 202512:08:0640.00p4,000£1,600.00
Nov 5, 202512:07:2340.00p6,000£2,400.00
Nov 5, 202512:06:4840.00p6,000£2,400.00
Nov 5, 202512:06:0540.00p4,000£1,600.00
Nov 5, 202512:06:0540.00p2,000£800.00
Nov 5, 202512:05:3140.00p6,000£2,400.00
Nov 5, 202512:04:4740.00p6,000£2,400.00
Nov 5, 202512:04:1340.00p6,000£2,400.00
Nov 5, 202512:03:3039.90p4,612£1,840.19
Nov 5, 202512:03:3039.90p5,671£2,262.73
Nov 5, 202512:03:3039.90p6,000£2,394.00
Nov 5, 202512:02:5539.90p6,000£2,394.00
Nov 5, 202512:01:1439.40p30,000£11,820.00
Nov 5, 202512:01:1139.60p20,000£7,920.00
Nov 5, 202512:01:0739.62p12,479£4,944.18
Nov 5, 202511:48:1539.62p13,480£5,340.78
Nov 5, 202511:46:3839.64p1,274£505.01
Nov 5, 202511:41:2039.64p1,000£396.40
Nov 5, 202511:40:3440.00p20,000£8,000.00
Nov 5, 202511:40:3440.00p20,000£8,000.00
Nov 5, 202511:39:3940.10p7,062£2,831.86
Nov 5, 202511:39:2940.11p4,533£1,818.23
Nov 5, 202511:37:5640.11p7,489£3,003.84
Nov 5, 202511:35:4240.11p7,489£3,003.84
Nov 5, 202511:32:2440.20p2£0.80
Nov 5, 202511:32:2440.20p12£4.82
Nov 5, 202511:32:2340.10p182£72.98
Nov 5, 202511:32:1440.16p7,480£3,003.59
Nov 5, 202511:16:0340.55p300£121.65
Nov 5, 202510:49:5840.55p100£40.55
Nov 5, 202510:49:5040.60p4,000£1,624.00
Nov 5, 202510:49:5040.60p2,000£812.00
Nov 5, 202510:33:0440.10p182£72.98
Nov 5, 202510:02:4340.55p100£40.55
Nov 5, 202509:57:4140.15p15,000£6,022.50
Nov 5, 202509:40:4640.60p6,000£2,436.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76