1. Share Prices

  2. Rs Group PLC (RS1)

553.00p+6.00 (+1.10%)05 Nov 2025, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rs Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:25:40553.00p74£409.22
Nov 5, 202513:25:38552.58p6,850£37,851.80
Nov 5, 202513:18:39553.00p26£143.78
Nov 5, 202513:18:39553.00p264£1,459.92
Nov 5, 202513:13:24553.00p538£2,975.14
Nov 5, 202513:13:18553.00p315£1,741.95
Nov 5, 202513:13:18553.00p56£309.68
Nov 5, 202513:09:51553.00p310£1,714.30
Nov 5, 202513:09:51553.00p99£547.47
Nov 5, 202513:09:51553.00p152£840.56
Nov 5, 202513:06:02553.50p264£1,461.24
Nov 5, 202513:06:02553.50p54£298.89
Nov 5, 202513:05:11553.50p416£2,302.56
Nov 5, 202513:05:06554.00p1£5.54
Nov 5, 202513:05:06554.00p13£72.02
Nov 5, 202513:05:06554.00p231£1,279.74
Nov 5, 202513:02:29554.00p28£155.12
Nov 5, 202513:01:53553.50p7£38.74
Nov 5, 202513:01:53553.50p587£3,249.05
Nov 5, 202513:01:53553.50p16£88.56
Nov 5, 202513:01:53553.50p378£2,092.23
Nov 5, 202513:00:53553.00p340£1,880.20
Nov 5, 202513:00:53553.00p65£359.45
Nov 5, 202513:00:53553.00p24£132.72
Nov 5, 202512:59:19552.50p899£4,966.97
Nov 5, 202512:56:42553.00p105£580.65
Nov 5, 202512:47:14552.50p207£1,143.68
Nov 5, 202512:46:34552.00p90£496.80
Nov 5, 202512:46:34552.00p86£474.72
Nov 5, 202512:46:34552.00p37£204.24
Nov 5, 202512:34:50552.00p0£0.00
Nov 5, 202512:34:50552.00p290£1,600.80
Nov 5, 202512:34:50552.00p345£1,904.40
Nov 5, 202512:34:50552.00p237£1,308.24
Nov 5, 202512:34:40552.50p277£1,530.43
Nov 5, 202512:34:40552.50p530£2,928.25
Nov 5, 202512:28:00552.50p178£983.45
Nov 5, 202512:28:00552.50p2£11.05
Nov 5, 202512:28:00552.50p219£1,209.97
Nov 5, 202512:26:07553.00p9£49.77
Nov 5, 202512:25:57553.00p27,815£153,816.95
Nov 5, 202512:22:14552.00p393£2,169.36
Nov 5, 202512:21:00551.50p116£639.74
Nov 5, 202512:21:00551.50p6£33.09
Nov 5, 202512:21:00551.50p72£397.08
Nov 5, 202512:21:00551.50p122£672.83
Nov 5, 202512:21:00551.50p24£132.36
Nov 5, 202512:21:00551.00p145£798.95
Nov 5, 202512:21:00551.00p122£672.22
Nov 5, 202512:21:00551.00p260£1,432.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76