1. Share Prices

  2. Rs Group PLC (RS1)

563.00p-18.00 (-3.10%)12 Sep 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rs Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:59:46563.00p4,015£22,604.45
Sep 12, 202516:35:02563.00p182,677£1,028,471.51
Sep 12, 202515:10:40563.50p1£5.64
Sep 12, 202516:28:29563.00p1£5.63
Sep 12, 202516:28:19562.50p32£180.00
Sep 12, 202516:27:51562.00p182£1,022.84
Sep 12, 202516:27:51562.00p15£84.30
Sep 12, 202516:27:51562.00p256£1,438.72
Sep 12, 202516:27:51562.00p226£1,270.12
Sep 12, 202516:27:16562.00p2£11.24
Sep 12, 202516:25:00562.00p3£16.86
Sep 12, 202516:24:32563.00p0£0.00
Sep 12, 202516:23:02562.50p570£3,206.25
Sep 12, 202516:22:56562.00p50£281.00
Sep 12, 202516:20:00562.00p2£11.24
Sep 12, 202516:20:00562.00p185£1,039.70
Sep 12, 202516:20:00562.00p16£89.92
Sep 12, 202516:20:00562.00p206£1,157.72
Sep 12, 202516:19:07562.00p27£151.74
Sep 12, 202516:19:07562.00p99£556.38
Sep 12, 202516:17:36563.00p0£0.00
Sep 12, 202516:15:49562.50p128£720.00
Sep 12, 202516:15:49562.50p146£821.25
Sep 12, 202516:15:49562.50p226£1,271.25
Sep 12, 202516:10:00562.00p2£11.24
Sep 12, 202516:08:51562.50p56£315.00
Sep 12, 202516:08:51562.50p187£1,051.88
Sep 12, 202516:08:51562.50p223£1,254.38
Sep 12, 202516:08:16562.50p31£174.38
Sep 12, 202516:08:16562.50p89£500.63
Sep 12, 202516:08:16562.50p296£1,665.00
Sep 12, 202516:08:16562.00p206£1,157.72
Sep 12, 202516:08:16562.00p231£1,298.22
Sep 12, 202516:08:16562.00p93£522.66
Sep 12, 202516:05:31561.50p280£1,572.20
Sep 12, 202516:04:27561.50p173£971.40
Sep 12, 202516:04:26561.00p196£1,099.56
Sep 12, 202516:04:26561.00p263£1,475.43
Sep 12, 202516:04:26561.50p237£1,330.76
Sep 12, 202516:04:26561.50p39£218.99
Sep 12, 202516:04:26561.50p222£1,246.53
Sep 12, 202516:04:26561.50p53£297.60
Sep 12, 202515:59:48561.50p13£73.00
Sep 12, 202515:56:22561.00p101£566.61
Sep 12, 202515:56:22561.00p232£1,301.52
Sep 12, 202515:56:22561.00p236£1,323.96
Sep 12, 202515:56:20560.50p231£1,294.76
Sep 12, 202515:56:20560.50p17£95.29
Sep 12, 202515:56:20560.00p624£3,494.40
Sep 12, 202515:56:19560.00p11£61.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.