Shares Magazine
404.40p-1.60 (-0.39%)12 Sep 2025, 16:43
Raspberry Pi Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:08 | 404.40p | 267 | £1,079.75 |
| Sep 12, 2025 | 16:35:08 | 404.40p | 8 | £32.35 |
| Sep 12, 2025 | 16:35:08 | 404.40p | 198 | £800.71 |
| Sep 12, 2025 | 16:35:08 | 404.40p | 382 | £1,544.81 |
| Sep 12, 2025 | 16:35:08 | 404.40p | 4 | £16.18 |
| Sep 12, 2025 | 16:35:08 | 404.40p | 2 | £8.09 |
| Sep 12, 2025 | 16:35:08 | 404.40p | 3 | £12.13 |
| Sep 12, 2025 | 16:35:08 | 404.40p | 75,709 | £306,167.20 |
| Sep 12, 2025 | 16:29:48 | 405.80p | 258 | £1,046.96 |
| Sep 12, 2025 | 16:29:48 | 405.80p | 6 | £24.35 |
| Sep 12, 2025 | 16:29:04 | 406.20p | 91 | £369.64 |
| Sep 12, 2025 | 16:29:04 | 406.00p | 90 | £365.40 |
| Sep 12, 2025 | 16:29:02 | 406.20p | 94 | £381.83 |
| Sep 12, 2025 | 16:29:02 | 406.00p | 93 | £377.58 |
| Sep 12, 2025 | 16:28:30 | 406.20p | 95 | £385.89 |
| Sep 12, 2025 | 16:28:29 | 406.20p | 97 | £394.01 |
| Sep 12, 2025 | 16:28:29 | 406.20p | 22 | £89.36 |
| Sep 12, 2025 | 16:27:17 | 406.80p | 10 | £40.68 |
| Sep 12, 2025 | 16:27:17 | 406.80p | 34 | £138.31 |
| Sep 12, 2025 | 16:27:17 | 406.80p | 95 | £386.46 |
| Sep 12, 2025 | 16:27:17 | 406.80p | 52 | £211.54 |
| Sep 12, 2025 | 16:27:17 | 406.80p | 73 | £296.96 |
| Sep 12, 2025 | 16:27:14 | 407.40p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:39 | 407.40p | 1 | £4.07 |
| Sep 12, 2025 | 16:26:23 | 407.00p | 49 | £199.43 |
| Sep 12, 2025 | 16:26:23 | 407.00p | 60 | £244.20 |
| Sep 12, 2025 | 16:26:23 | 407.40p | 178 | £725.17 |
| Sep 12, 2025 | 16:26:23 | 407.40p | 276 | £1,124.42 |
| Sep 12, 2025 | 16:24:58 | 407.40p | 10 | £40.74 |
| Sep 12, 2025 | 16:22:12 | 407.40p | 1 | £4.07 |
| Sep 12, 2025 | 16:22:12 | 407.40p | 5 | £20.37 |
| Sep 12, 2025 | 16:22:12 | 406.80p | 47 | £191.20 |
| Sep 12, 2025 | 16:22:12 | 406.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:20:13 | 407.40p | 0 | £0.00 |
| Sep 12, 2025 | 16:19:24 | 407.20p | 109 | £443.85 |
| Sep 12, 2025 | 16:19:24 | 407.20p | 21 | £85.51 |
| Sep 12, 2025 | 16:19:24 | 406.80p | 109 | £443.41 |
| Sep 12, 2025 | 16:19:24 | 407.20p | 84 | £342.05 |
| Sep 12, 2025 | 16:19:24 | 407.20p | 108 | £439.78 |
| Sep 12, 2025 | 16:19:24 | 407.20p | 278 | £1,132.02 |
| Sep 12, 2025 | 16:18:36 | 407.20p | 5 | £20.36 |
| Sep 12, 2025 | 16:16:11 | 406.80p | 422 | £1,716.70 |
| Sep 12, 2025 | 16:14:58 | 406.80p | 1 | £4.07 |
| Sep 12, 2025 | 16:14:39 | 406.00p | 3 | £12.18 |
| Sep 12, 2025 | 16:12:58 | 406.40p | 105 | £426.72 |
| Sep 12, 2025 | 16:12:58 | 406.40p | 86 | £349.50 |
| Sep 12, 2025 | 16:12:53 | 406.00p | 2 | £8.12 |
| Sep 12, 2025 | 16:12:53 | 406.00p | 172 | £698.32 |
| Sep 12, 2025 | 16:12:41 | 405.60p | 95 | £385.32 |
| Sep 12, 2025 | 16:12:37 | 405.00p | 2 | £8.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.