- Share Prices
Raspberry Pi Holdings PLC (RPI)
339.08p-9.92 (-2.84%)05 Nov 2025, 11:17
Raspberry Pi Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 5, 2025 | 11:17:11 | 339.08p | 100 | £339.08 |
| Nov 5, 2025 | 11:15:48 | 339.60p | 0 | £0.00 |
| Nov 5, 2025 | 11:15:48 | 338.60p | 124 | £419.86 |
| Nov 5, 2025 | 11:10:34 | 339.04p | 365 | £1,237.50 |
| Nov 5, 2025 | 11:10:31 | 339.60p | 0 | £0.00 |
| Nov 5, 2025 | 11:10:31 | 339.60p | 73 | £247.91 |
| Nov 5, 2025 | 11:08:42 | 340.00p | 73 | £248.20 |
| Nov 5, 2025 | 11:08:10 | 340.00p | 0 | £0.00 |
| Nov 5, 2025 | 11:08:10 | 340.00p | 600 | £2,040.00 |
| Nov 5, 2025 | 11:05:29 | 340.20p | 28 | £95.26 |
| Nov 5, 2025 | 11:05:29 | 340.00p | 109 | £370.60 |
| Nov 5, 2025 | 11:05:29 | 339.80p | 41 | £139.32 |
| Nov 5, 2025 | 11:05:29 | 339.80p | 146 | £496.11 |
| Nov 5, 2025 | 11:04:38 | 339.00p | 23 | £77.97 |
| Nov 5, 2025 | 11:03:39 | 339.00p | 5 | £16.95 |
| Nov 5, 2025 | 11:03:32 | 338.10p | 1,858 | £6,281.97 |
| Nov 5, 2025 | 11:02:35 | 337.40p | 1 | £3.37 |
| Nov 5, 2025 | 10:58:05 | 338.48p | 1,000 | £3,384.80 |
| Nov 5, 2025 | 10:57:58 | 337.40p | 0 | £0.00 |
| Nov 5, 2025 | 10:57:55 | 338.80p | 28 | £94.86 |
| Nov 5, 2025 | 10:57:55 | 338.80p | 125 | £423.50 |
| Nov 5, 2025 | 10:57:51 | 338.60p | 227 | £768.62 |
| Nov 5, 2025 | 10:57:51 | 339.40p | 13 | £44.12 |
| Nov 5, 2025 | 10:57:51 | 339.40p | 47 | £159.52 |
| Nov 5, 2025 | 10:57:07 | 339.40p | 0 | £0.00 |
| Nov 5, 2025 | 10:57:07 | 339.40p | 23 | £78.06 |
| Nov 5, 2025 | 10:57:07 | 339.40p | 22 | £74.67 |
| Nov 5, 2025 | 10:57:07 | 338.80p | 60 | £203.28 |
| Nov 5, 2025 | 10:57:07 | 339.40p | 82 | £278.31 |
| Nov 5, 2025 | 10:57:07 | 339.40p | 60 | £203.64 |
| Nov 5, 2025 | 10:57:07 | 339.40p | 8 | £27.15 |
| Nov 5, 2025 | 10:57:07 | 339.40p | 82 | £278.31 |
| Nov 5, 2025 | 10:57:07 | 339.40p | 43 | £145.94 |
| Nov 5, 2025 | 10:57:07 | 338.80p | 59 | £199.89 |
| Nov 5, 2025 | 10:56:47 | 336.80p | 0 | £0.00 |
| Nov 5, 2025 | 10:56:19 | 337.20p | 13 | £43.84 |
| Nov 5, 2025 | 10:56:19 | 339.80p | 180 | £611.64 |
| Nov 5, 2025 | 10:56:19 | 338.40p | 60 | £203.04 |
| Nov 5, 2025 | 10:56:19 | 339.80p | 599 | £2,035.40 |
| Nov 5, 2025 | 10:56:19 | 339.60p | 68 | £230.93 |
| Nov 5, 2025 | 10:56:19 | 339.60p | 78 | £264.89 |
| Nov 5, 2025 | 10:56:19 | 339.60p | 36 | £122.26 |
| Nov 5, 2025 | 10:56:14 | 338.50p | 1,000 | £3,385.00 |
| Nov 5, 2025 | 10:53:56 | 338.74p | 36 | £121.94 |
| Nov 5, 2025 | 10:52:08 | 338.81p | 214 | £725.05 |
| Nov 5, 2025 | 10:51:48 | 337.00p | 1 | £3.37 |
| Nov 5, 2025 | 10:51:33 | 339.60p | 0 | £0.00 |
| Nov 5, 2025 | 10:48:36 | 340.60p | 5 | £17.03 |
| Nov 5, 2025 | 10:47:39 | 341.00p | 7 | £23.87 |
| Nov 5, 2025 | 10:47:39 | 341.00p | 2 | £6.82 |