1. Share Prices

  2. Raspberry Pi Holdings PLC (RPI)

339.08p-9.92 (-2.84%)05 Nov 2025, 11:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Raspberry Pi Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202511:17:11339.08p100£339.08
Nov 5, 202511:15:48339.60p0£0.00
Nov 5, 202511:15:48338.60p124£419.86
Nov 5, 202511:10:34339.04p365£1,237.50
Nov 5, 202511:10:31339.60p0£0.00
Nov 5, 202511:10:31339.60p73£247.91
Nov 5, 202511:08:42340.00p73£248.20
Nov 5, 202511:08:10340.00p0£0.00
Nov 5, 202511:08:10340.00p600£2,040.00
Nov 5, 202511:05:29340.20p28£95.26
Nov 5, 202511:05:29340.00p109£370.60
Nov 5, 202511:05:29339.80p41£139.32
Nov 5, 202511:05:29339.80p146£496.11
Nov 5, 202511:04:38339.00p23£77.97
Nov 5, 202511:03:39339.00p5£16.95
Nov 5, 202511:03:32338.10p1,858£6,281.97
Nov 5, 202511:02:35337.40p1£3.37
Nov 5, 202510:58:05338.48p1,000£3,384.80
Nov 5, 202510:57:58337.40p0£0.00
Nov 5, 202510:57:55338.80p28£94.86
Nov 5, 202510:57:55338.80p125£423.50
Nov 5, 202510:57:51338.60p227£768.62
Nov 5, 202510:57:51339.40p13£44.12
Nov 5, 202510:57:51339.40p47£159.52
Nov 5, 202510:57:07339.40p0£0.00
Nov 5, 202510:57:07339.40p23£78.06
Nov 5, 202510:57:07339.40p22£74.67
Nov 5, 202510:57:07338.80p60£203.28
Nov 5, 202510:57:07339.40p82£278.31
Nov 5, 202510:57:07339.40p60£203.64
Nov 5, 202510:57:07339.40p8£27.15
Nov 5, 202510:57:07339.40p82£278.31
Nov 5, 202510:57:07339.40p43£145.94
Nov 5, 202510:57:07338.80p59£199.89
Nov 5, 202510:56:47336.80p0£0.00
Nov 5, 202510:56:19337.20p13£43.84
Nov 5, 202510:56:19339.80p180£611.64
Nov 5, 202510:56:19338.40p60£203.04
Nov 5, 202510:56:19339.80p599£2,035.40
Nov 5, 202510:56:19339.60p68£230.93
Nov 5, 202510:56:19339.60p78£264.89
Nov 5, 202510:56:19339.60p36£122.26
Nov 5, 202510:56:14338.50p1,000£3,385.00
Nov 5, 202510:53:56338.74p36£121.94
Nov 5, 202510:52:08338.81p214£725.05
Nov 5, 202510:51:48337.00p1£3.37
Nov 5, 202510:51:33339.60p0£0.00
Nov 5, 202510:48:36340.60p5£17.03
Nov 5, 202510:47:39341.00p7£23.87
Nov 5, 202510:47:39341.00p2£6.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC370.8018.54
Trainline PLC267.205.03
Bluefield Solar Income Fund Limited75.464.52
Lancashire Holdings Limited673.004.18
International Workplace Group PLC221.603.07
Clarkson PLC3,565.002.30

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.00-5.34
Playtech PLC238.00-3.84
Allianz Technology Trust PLC518.17-3.33
Oxford Biomedica PLC662.00-2.93
Raspberry Pi Holdings PLC339.60-2.69
Fresnillo PLC2,114.00-2.67