1. Share Prices

  2. Raspberry Pi Holdings PLC (RPI)

351.40p+2.40 (+0.69%)05 Nov 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Raspberry Pi Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202517:06:33351.40p7,000£24,598.00
Nov 5, 202516:35:02351.40p87,167£306,304.84
Nov 5, 202516:29:58353.00p4£14.12
Nov 5, 202516:29:58353.00p610£2,153.30
Nov 5, 202516:29:44352.80p2£7.06
Nov 5, 202516:29:42352.80p135£476.28
Nov 5, 202516:29:42352.80p96£338.69
Nov 5, 202516:29:42352.80p40£141.12
Nov 5, 202516:29:41353.80p73£258.27
Nov 5, 202516:29:41355.00p28£99.40
Nov 5, 202516:29:41355.00p1£3.55
Nov 5, 202516:29:41355.00p24£85.20
Nov 5, 202516:29:41355.00p48£170.40
Nov 5, 202516:29:41355.00p38£134.90
Nov 5, 202516:29:41355.00p69£244.95
Nov 5, 202516:29:32355.00p0£0.00
Nov 5, 202516:28:32353.44p200£706.88
Nov 5, 202516:28:02353.80p823£2,911.77
Nov 5, 202516:28:02353.80p125£442.25
Nov 5, 202516:28:02353.80p28£99.06
Nov 5, 202516:28:02353.00p107£377.71
Nov 5, 202516:28:02353.00p69£243.57
Nov 5, 202516:28:02353.00p28£98.84
Nov 5, 202516:28:02352.80p1,822£6,428.02
Nov 5, 202516:27:55353.20p34£120.09
Nov 5, 202516:27:55353.20p158£558.06
Nov 5, 202516:27:55353.20p34£120.09
Nov 5, 202516:27:55353.20p107£377.92
Nov 5, 202516:27:55353.20p70£247.24
Nov 5, 202516:27:13353.00p69£243.57
Nov 5, 202516:27:13353.00p367£1,295.51
Nov 5, 202516:27:13353.00p1,000£3,530.00
Nov 5, 202516:27:13353.40p36£127.22
Nov 5, 202516:27:13353.40p31£109.55
Nov 5, 202516:27:13353.40p70£247.38
Nov 5, 202516:27:13353.40p193£682.06
Nov 5, 202516:26:01353.40p13£45.94
Nov 5, 202516:26:01353.40p29£102.49
Nov 5, 202516:26:01353.40p43£151.96
Nov 5, 202516:25:48353.40p3£10.60
Nov 5, 202516:25:32353.24p2,813£9,936.64
Nov 5, 202516:25:21352.40p150£528.60
Nov 5, 202516:25:21352.40p20£70.48
Nov 5, 202516:25:03353.40p125£441.75
Nov 5, 202516:25:03353.40p125£441.75
Nov 5, 202516:25:03353.40p250£883.50
Nov 5, 202516:25:03353.40p500£1,767.00
Nov 5, 202516:25:03353.40p287£1,014.26
Nov 5, 202516:25:03353.40p250£883.50
Nov 5, 202516:25:03353.20p27£95.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76