- Share Prices
Raspberry Pi Holdings PLC (RPI)
351.40p+2.40 (+0.69%)05 Nov 2025, 17:06
Raspberry Pi Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 5, 2025 | 17:06:33 | 351.40p | 7,000 | £24,598.00 |
| Nov 5, 2025 | 16:35:02 | 351.40p | 87,167 | £306,304.84 |
| Nov 5, 2025 | 16:29:58 | 353.00p | 4 | £14.12 |
| Nov 5, 2025 | 16:29:58 | 353.00p | 610 | £2,153.30 |
| Nov 5, 2025 | 16:29:44 | 352.80p | 2 | £7.06 |
| Nov 5, 2025 | 16:29:42 | 352.80p | 135 | £476.28 |
| Nov 5, 2025 | 16:29:42 | 352.80p | 96 | £338.69 |
| Nov 5, 2025 | 16:29:42 | 352.80p | 40 | £141.12 |
| Nov 5, 2025 | 16:29:41 | 353.80p | 73 | £258.27 |
| Nov 5, 2025 | 16:29:41 | 355.00p | 28 | £99.40 |
| Nov 5, 2025 | 16:29:41 | 355.00p | 1 | £3.55 |
| Nov 5, 2025 | 16:29:41 | 355.00p | 24 | £85.20 |
| Nov 5, 2025 | 16:29:41 | 355.00p | 48 | £170.40 |
| Nov 5, 2025 | 16:29:41 | 355.00p | 38 | £134.90 |
| Nov 5, 2025 | 16:29:41 | 355.00p | 69 | £244.95 |
| Nov 5, 2025 | 16:29:32 | 355.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:28:32 | 353.44p | 200 | £706.88 |
| Nov 5, 2025 | 16:28:02 | 353.80p | 823 | £2,911.77 |
| Nov 5, 2025 | 16:28:02 | 353.80p | 125 | £442.25 |
| Nov 5, 2025 | 16:28:02 | 353.80p | 28 | £99.06 |
| Nov 5, 2025 | 16:28:02 | 353.00p | 107 | £377.71 |
| Nov 5, 2025 | 16:28:02 | 353.00p | 69 | £243.57 |
| Nov 5, 2025 | 16:28:02 | 353.00p | 28 | £98.84 |
| Nov 5, 2025 | 16:28:02 | 352.80p | 1,822 | £6,428.02 |
| Nov 5, 2025 | 16:27:55 | 353.20p | 34 | £120.09 |
| Nov 5, 2025 | 16:27:55 | 353.20p | 158 | £558.06 |
| Nov 5, 2025 | 16:27:55 | 353.20p | 34 | £120.09 |
| Nov 5, 2025 | 16:27:55 | 353.20p | 107 | £377.92 |
| Nov 5, 2025 | 16:27:55 | 353.20p | 70 | £247.24 |
| Nov 5, 2025 | 16:27:13 | 353.00p | 69 | £243.57 |
| Nov 5, 2025 | 16:27:13 | 353.00p | 367 | £1,295.51 |
| Nov 5, 2025 | 16:27:13 | 353.00p | 1,000 | £3,530.00 |
| Nov 5, 2025 | 16:27:13 | 353.40p | 36 | £127.22 |
| Nov 5, 2025 | 16:27:13 | 353.40p | 31 | £109.55 |
| Nov 5, 2025 | 16:27:13 | 353.40p | 70 | £247.38 |
| Nov 5, 2025 | 16:27:13 | 353.40p | 193 | £682.06 |
| Nov 5, 2025 | 16:26:01 | 353.40p | 13 | £45.94 |
| Nov 5, 2025 | 16:26:01 | 353.40p | 29 | £102.49 |
| Nov 5, 2025 | 16:26:01 | 353.40p | 43 | £151.96 |
| Nov 5, 2025 | 16:25:48 | 353.40p | 3 | £10.60 |
| Nov 5, 2025 | 16:25:32 | 353.24p | 2,813 | £9,936.64 |
| Nov 5, 2025 | 16:25:21 | 352.40p | 150 | £528.60 |
| Nov 5, 2025 | 16:25:21 | 352.40p | 20 | £70.48 |
| Nov 5, 2025 | 16:25:03 | 353.40p | 125 | £441.75 |
| Nov 5, 2025 | 16:25:03 | 353.40p | 125 | £441.75 |
| Nov 5, 2025 | 16:25:03 | 353.40p | 250 | £883.50 |
| Nov 5, 2025 | 16:25:03 | 353.40p | 500 | £1,767.00 |
| Nov 5, 2025 | 16:25:03 | 353.40p | 287 | £1,014.26 |
| Nov 5, 2025 | 16:25:03 | 353.40p | 250 | £883.50 |
| Nov 5, 2025 | 16:25:03 | 353.20p | 27 | £95.36 |