1. Share Prices

  2. Raspberry Pi Holdings PLC (RPI)

346.60p-4.80 (-1.37%)06 Nov 2025, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Raspberry Pi Holdings PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:22:53345.00p0£0.00
Nov 6, 202515:43:12348.00p13£45.24
Nov 6, 202516:35:26346.60p29,746£103,099.64
Nov 6, 202516:29:50347.20p71£246.51
Nov 6, 202516:29:04347.20p92£319.42
Nov 6, 202516:29:04347.20p18£62.50
Nov 6, 202516:29:04347.20p37£128.46
Nov 6, 202516:29:01347.20p111£385.39
Nov 6, 202516:29:01347.20p37£128.46
Nov 6, 202516:28:55347.20p140£486.08
Nov 6, 202516:28:55347.20p6£20.83
Nov 6, 202516:28:55347.20p109£378.45
Nov 6, 202516:28:55347.20p8£27.78
Nov 6, 202516:28:55347.20p37£128.46
Nov 6, 202516:27:33346.40p35£121.24
Nov 6, 202516:27:33346.40p69£239.02
Nov 6, 202516:27:33346.40p110£381.04
Nov 6, 202516:26:49345.60p76£262.66
Nov 6, 202516:26:49345.60p17£58.75
Nov 6, 202516:26:49346.00p110£380.60
Nov 6, 202516:26:49346.00p110£380.60
Nov 6, 202516:26:49346.00p35£121.10
Nov 6, 202516:26:49346.00p130£449.80
Nov 6, 202516:26:49346.00p117£404.82
Nov 6, 202516:26:49346.00p221£764.66
Nov 6, 202516:26:49345.60p26£89.86
Nov 6, 202516:26:49345.60p2,125£7,344.00
Nov 6, 202516:26:49344.60p101£348.05
Nov 6, 202516:26:49345.00p2£6.90
Nov 6, 202516:26:49345.20p26£89.75
Nov 6, 202516:24:22346.08p2£6.92
Nov 6, 202516:23:55346.08p2£6.92
Nov 6, 202516:23:28346.00p23£79.58
Nov 6, 202516:23:15346.00p0£0.00
Nov 6, 202516:22:15346.20p10£34.62
Nov 6, 202516:22:15346.20p318£1,100.92
Nov 6, 202516:22:15346.20p60£207.72
Nov 6, 202516:22:15346.20p217£751.25
Nov 6, 202516:22:15346.20p33£114.25
Nov 6, 202516:21:30346.20p19£65.78
Nov 6, 202516:21:30347.00p0£0.00
Nov 6, 202516:21:30346.20p0£0.00
Nov 6, 202516:20:00347.20p30£104.16
Nov 6, 202516:20:00347.20p220£763.84
Nov 6, 202516:20:00347.20p1£3.47
Nov 6, 202516:20:00347.20p124£430.53
Nov 6, 202516:20:00345.00p3£10.35
Nov 6, 202516:20:00346.60p108£374.33
Nov 6, 202516:20:00346.60p119£412.45
Nov 6, 202516:20:00346.40p22£76.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.