1. Share Prices

  2. Raspberry Pi Holdings PLC (RPI)

349.00p-18.60 (-5.06%)04 Nov 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Raspberry Pi Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025366.80p376.40p349.00p349.00p331,843
Nov 3, 2025371.20p371.60p353.20p367.60p250,242
Oct 31, 2025360.00p374.00p354.60p362.60p330,355
Oct 30, 2025370.60p374.20p360.60p360.60p266,837
Oct 29, 2025371.80p390.00p369.80p373.20p209,827
Oct 28, 2025376.60p377.40p369.60p372.40p144,110
Oct 27, 2025369.20p375.00p365.00p372.20p218,897
Oct 24, 2025375.00p379.60p364.80p369.20p164,287
Oct 23, 2025363.20p378.80p363.20p372.00p241,477
Oct 22, 2025367.00p381.60p350.20p364.80p804,101
Oct 21, 2025401.20p401.20p368.00p370.40p246,811
Oct 20, 2025375.00p384.20p371.09p383.60p225,999
Oct 17, 2025390.80p390.80p368.20p375.40p400,651
Oct 16, 2025395.00p395.00p379.00p381.00p208,827
Oct 15, 2025390.00p394.60p379.40p384.20p525,970
Oct 14, 2025376.80p399.40p371.00p378.20p379,361
Oct 13, 2025384.20p393.20p379.00p383.20p514,242
Oct 10, 2025396.60p404.20p384.60p384.60p602,439
Oct 9, 2025418.00p418.00p391.80p396.20p488,508
Oct 8, 2025410.00p410.00p389.40p399.60p370,186
Oct 7, 2025424.20p424.20p394.00p399.60p734,996
Oct 6, 2025426.60p429.60p401.00p402.60p294,156
Oct 3, 2025430.00p430.00p419.80p426.60p153,203
Oct 2, 2025418.80p435.60p413.00p422.40p236,753
Oct 1, 2025408.00p418.20p402.60p416.00p265,857
Sep 30, 2025405.00p409.00p391.00p408.80p652,436
Sep 29, 2025426.40p426.40p392.60p401.20p523,940
Sep 26, 2025411.80p421.00p404.60p415.20p338,304
Sep 25, 2025428.20p442.20p408.00p412.00p1,305,100
Sep 24, 2025415.40p437.60p407.80p430.60p1,001,370
Sep 23, 2025410.00p425.00p368.00p416.60p1,600,421
Sep 22, 2025386.40p403.40p380.00p401.80p974,380
Sep 19, 2025414.40p414.40p376.60p384.80p2,431,376
Sep 18, 2025400.00p423.40p393.42p408.60p587,218
Sep 17, 2025393.00p411.00p389.20p394.00p788,421
Sep 16, 2025404.40p417.00p394.40p398.00p436,725
Sep 15, 2025401.00p411.00p399.00p401.20p268,562
Sep 12, 2025420.00p420.00p403.20p404.40p315,664
Sep 11, 2025403.00p426.00p403.00p406.00p147,101
Sep 10, 2025416.60p432.60p402.60p411.80p189,860
Sep 9, 2025440.00p440.00p424.00p426.00p184,739
Sep 8, 2025424.00p434.20p416.00p432.40p184,432
Sep 5, 2025414.20p439.80p414.20p417.20p161,078
Sep 4, 2025412.20p427.20p405.80p417.20p86,492
Sep 3, 2025385.80p418.00p385.80p413.40p174,734
Sep 2, 2025425.60p426.60p396.40p402.00p257,877
Sep 1, 2025415.00p427.00p405.80p424.60p164,968
Aug 29, 2025437.40p444.80p420.00p422.00p492,657
Aug 28, 2025436.00p440.00p415.40p440.00p271,269
Aug 27, 2025420.00p436.40p409.40p435.00p313,390
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.