1. Share Prices

  2. Rotork PLC (ROR)

345.00p-2.20 (-0.63%)12 Sep 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rotork PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:39:16347.82p119,372£415,197.18
Sep 12, 202516:35:20345.00p443,483£1,530,016.35
Sep 12, 202516:29:55345.40p31£107.07
Sep 12, 202516:29:54345.60p93£321.41
Sep 12, 202516:29:52345.40p618£2,134.57
Sep 12, 202516:29:51345.40p263£908.40
Sep 12, 202516:29:51345.40p210£725.34
Sep 12, 202516:29:50345.40p332£1,146.73
Sep 12, 202516:29:50345.60p435£1,503.36
Sep 12, 202516:29:50345.40p224£773.70
Sep 12, 202516:29:50345.60p410£1,416.96
Sep 12, 202516:29:50345.60p131£452.74
Sep 12, 202516:29:50345.60p1,100£3,801.60
Sep 12, 202516:29:50345.60p16£55.30
Sep 12, 202516:29:50345.60p1,187£4,102.27
Sep 12, 202516:29:50345.60p233£805.25
Sep 12, 202516:29:50345.60p215£743.04
Sep 12, 202516:29:50345.60p18£62.21
Sep 12, 202516:29:50345.60p22£76.03
Sep 12, 202516:29:46345.20p41£141.53
Sep 12, 202516:27:13345.40p167£576.82
Sep 12, 202516:27:13345.40p596£2,058.58
Sep 12, 202516:27:13345.40p504£1,740.82
Sep 12, 202516:27:13345.40p320£1,105.28
Sep 12, 202516:27:13345.40p1,434£4,953.04
Sep 12, 202516:27:11345.50p1,531£5,289.61
Sep 12, 202516:27:12345.40p392£1,353.97
Sep 12, 202516:27:11345.50p231£798.11
Sep 12, 202516:27:11345.40p392£1,353.97
Sep 12, 202516:27:11345.40p950£3,281.30
Sep 12, 202516:27:11345.20p174£600.65
Sep 12, 202516:26:51345.20p183£631.72
Sep 12, 202516:26:51345.20p233£804.32
Sep 12, 202516:24:51345.40p546£1,885.88
Sep 12, 202516:24:51345.40p292£1,008.57
Sep 12, 202516:24:00345.50p270£932.85
Sep 12, 202516:20:00345.60p150£518.40
Sep 12, 202516:19:00345.80p288£995.90
Sep 12, 202516:19:00345.80p662£2,289.20
Sep 12, 202516:19:00345.80p376£1,300.21
Sep 12, 202516:15:56346.00p563£1,947.98
Sep 12, 202516:15:18345.80p374£1,293.29
Sep 12, 202516:15:18345.80p92£318.14
Sep 12, 202516:15:18345.80p950£3,285.10
Sep 12, 202516:15:18345.80p57£197.11
Sep 12, 202515:55:39345.80p765£2,645.37
Sep 12, 202515:55:38345.60p78£269.57
Sep 12, 202515:55:38345.60p91£314.50
Sep 12, 202515:55:38345.80p360£1,244.88
Sep 12, 202515:55:38345.80p538£1,860.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.