1. Share Prices

  2. Roquefort Therapeutics PLC (ROQ)

1.55p-0.03 (-1.59%)05 Nov 2025, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roquefort Therapeutics PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:07:231.60p20,000£320.00
Nov 5, 202515:49:341.57p100,000£1,569.00
Nov 5, 202515:17:031.57p60,000£941.40
Nov 5, 202514:32:341.57p10,000£156.90
Nov 5, 202514:31:251.57p180,000£2,830.50
Nov 5, 202512:08:171.46p12,567£183.48
Nov 5, 202511:00:181.51p11,000£166.10
Nov 5, 202510:45:111.47p37,362£549.22
Nov 5, 202510:16:441.44p18,000£259.92
Nov 5, 202509:41:481.45p150,375£2,180.44
Nov 5, 202508:01:181.63p2,500£40.75
Nov 4, 202514:50:501.51p615,300£9,291.03
Nov 4, 202515:21:531.66p59,315£986.11
Nov 4, 202512:30:191.75p56£0.98
Nov 4, 202512:29:491.53p165,356£2,530.77
Nov 4, 202509:48:451.69p28,830£487.23
Nov 4, 202508:30:321.60p250,000£4,010.00
Nov 4, 202508:21:461.60p33,747£541.30
Nov 3, 202516:29:441.63p75,707£1,234.02
Nov 3, 202515:18:451.80p49,530£891.54
Nov 3, 202515:00:331.80p3,007£54.13
Nov 3, 202513:07:141.70p584,960£9,944.32
Nov 3, 202514:02:131.78p83,302£1,478.61
Nov 3, 202513:42:291.78p58,331£1,038.29
Nov 3, 202513:35:221.50p1,300£19.50
Nov 3, 202513:35:151.70p113,166£1,923.82
Nov 3, 202513:12:591.70p50,000£850.00
Nov 3, 202512:53:301.69p58,000£977.30
Nov 3, 202512:53:061.70p5,700£96.90
Nov 3, 202512:39:551.70p58£0.99
Nov 3, 202512:39:551.70p146£2.48
Nov 3, 202512:39:551.70p500£8.50
Nov 3, 202512:39:421.69p56,261£949.29
Nov 3, 202510:55:411.55p32,881£508.01
Nov 3, 202510:36:591.65p300,983£4,966.22
Nov 3, 202510:36:081.60p67,000£1,072.00
Nov 3, 202510:35:171.60p1,000£16.00
Nov 3, 202510:35:171.60p155£2.48
Nov 3, 202510:35:051.60p50,000£799.88
Nov 3, 202510:34:131.58p150,000£2,370.00
Nov 3, 202510:25:361.58p138,296£2,185.08
Nov 3, 202510:14:051.59p62,459£991.54
Nov 3, 202510:08:281.60p1,000£16.00
Nov 3, 202510:08:281.60p500£8.00
Nov 3, 202510:08:111.54p205,120£3,148.59
Nov 3, 202510:04:211.54p12,553£192.69
Nov 3, 202510:01:551.52p28,000£426.16
Nov 3, 202510:01:421.52p17,014£258.95
Nov 3, 202509:58:241.64p121,102£1,986.07
Nov 3, 202509:51:581.51p28,252£426.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.