1. Share Prices

  2. Roquefort Therapeutics PLC (ROQ)

1.55p-0.03 (-1.59%)05 Nov 2025, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roquefort Therapeutics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20251.57p1.63p1.44p1.55p601,804
Nov 4, 20251.70p1.75p1.51p1.57p1,152,604
Nov 3, 20252.05p2.15p1.40p1.70p5,448,720
Oct 31, 20251.95p1.97p1.73p1.85p3,609,027
Oct 30, 20252.15p2.30p1.88p1.90p1,707,896
Oct 29, 20252.00p2.30p1.90p2.15p1,946,377
Oct 28, 20251.85p2.20p1.80p2.00p1,640,203
Oct 27, 20251.85p1.85p1.85p1.85p72,289
Oct 24, 20251.85p1.97p1.82p1.85p173,758
Oct 23, 20251.90p2.00p1.70p1.85p781,129
Oct 22, 20251.90p2.00p1.84p1.90p441,433
Oct 21, 20251.90p2.07p1.84p1.90p115,421
Oct 20, 20251.90p2.10p1.85p2.10p172,631
Oct 17, 20252.10p2.14p1.70p1.90p1,836,027
Oct 16, 20252.15p2.30p2.00p2.10p1,522,705
Oct 15, 20252.15p2.40p2.00p2.15p663,912
Oct 14, 20252.10p2.30p2.00p2.15p1,440,774
Oct 13, 20252.10p2.20p1.90p2.10p231,871
Oct 10, 20252.25p2.35p1.90p2.10p4,054,992
Oct 9, 20251.90p2.50p1.84p2.25p6,095,893
Oct 8, 20252.00p2.00p1.73p1.90p350,548
Oct 7, 20252.00p1.94p1.81p2.00p219,588
Oct 6, 20252.00p2.20p1.80p2.00p325,308
Oct 3, 20251.95p2.20p1.80p2.00p1,372,613
Oct 2, 20251.90p2.10p1.60p1.95p2,368,658
Oct 1, 20252.10p2.20p1.80p1.90p1,576,466
Sep 30, 20252.50p2.62p2.00p2.10p4,423,055
Sep 29, 20252.15p2.65p2.00p2.55p5,622,862
Sep 26, 20252.20p2.30p1.90p2.15p5,043,504
Sep 25, 20252.05p2.30p2.00p2.20p3,553,881
Sep 24, 20251.80p2.37p1.77p2.10p5,581,932
Sep 23, 20251.80p1.84p1.63p1.80p140,071
Sep 22, 20251.75p1.94p1.60p1.80p1,404,834
Sep 19, 20251.75p1.88p1.58p1.75p4,487,865
Sep 18, 20251.90p1.90p1.70p1.85p1,668,833
Sep 17, 20251.90p1.95p1.83p1.90p496,280
Sep 16, 20251.93p2.05p1.87p1.90p477,115
Sep 15, 20251.93p2.05p1.93p1.93p1,027,804
Sep 12, 20251.88p2.05p1.85p1.93p963,830
Sep 11, 20252.10p2.20p1.80p1.88p2,974,565
Sep 10, 20252.30p2.40p2.00p2.10p1,853,377
Sep 9, 20251.95p2.38p1.91p2.30p4,222,546
Sep 8, 20251.65p2.60p1.70p2.00p12,395,261
Sep 5, 20251.65p1.80p1.50p1.65p889,044
Sep 4, 20251.70p1.77p1.51p1.65p1,153,800
Sep 3, 20251.95p2.00p1.60p1.70p2,493,195
Sep 2, 20251.65p2.12p1.50p1.95p8,974,927
Sep 1, 20251.50p1.80p1.38p1.50p2,768,442
Aug 29, 20251.30p1.70p1.31p1.50p2,459,016
Aug 28, 20251.30p1.60p1.20p1.30p8,176,797
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.