1. Share Prices

  2. Roquefort Therapeutics PLC (ROQ)

1.93p+0.06 (+2.93%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roquefort Therapeutics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20251.88p2.05p1.85p1.93p963,830
Sep 11, 20252.10p2.20p1.80p1.88p2,974,565
Sep 10, 20252.30p2.40p2.00p2.10p1,853,377
Sep 9, 20251.95p2.38p1.91p2.30p4,222,546
Sep 8, 20251.65p2.60p1.70p2.00p12,395,261
Sep 5, 20251.65p1.80p1.50p1.65p889,044
Sep 4, 20251.70p1.77p1.51p1.65p1,153,800
Sep 3, 20251.95p2.00p1.60p1.70p2,493,195
Sep 2, 20251.65p2.12p1.50p1.95p8,974,927
Sep 1, 20251.50p1.80p1.38p1.50p2,768,442
Aug 29, 20251.30p1.70p1.31p1.50p2,459,016
Aug 28, 20251.30p1.60p1.20p1.30p8,176,797
Aug 27, 20251.25p1.40p1.20p1.30p2,189,391
Aug 26, 20251.25p1.30p1.20p1.25p514,262
Aug 22, 20251.30p1.33p1.20p1.25p1,679,297
Aug 21, 20251.35p1.50p1.22p1.30p1,792,785
Aug 20, 20251.55p1.50p1.29p1.35p637,425
Aug 19, 20251.65p1.70p1.40p1.55p1,397,362
Aug 18, 20251.65p1.53p1.53p1.65p20,454
Aug 15, 20251.65p1.80p1.52p1.65p164,637
Aug 14, 20251.65p1.62p1.50p1.65p459,906
Aug 13, 20251.65p1.80p1.50p1.65p710,299
Aug 12, 20251.65p1.65p1.53p1.65p1,538,805
Aug 11, 20251.65p1.62p1.53p1.65p299,007
Aug 8, 20251.65p1.64p1.51p1.65p557,223
Aug 7, 20251.65p1.59p1.50p1.65p314,161
Aug 6, 20251.65p1.64p1.58p1.65p694,238
Aug 5, 20251.65p1.50p1.50p1.65p4,349
Aug 4, 20251.70p1.90p1.50p1.65p470,814
Aug 1, 20251.75p1.65p1.51p1.70p908,049
Jul 31, 20251.75p1.90p1.60p1.75p1,036,716
Jul 30, 20251.75p1.74p1.60p1.75p2,006,462
Jul 29, 20251.80p1.82p1.65p1.75p1,721,562
Jul 28, 20251.63p1.90p1.65p1.80p6,112,054
Jul 25, 20251.40p1.80p1.31p1.63p9,659,856
Jul 24, 20251.40p1.50p1.22p1.40p1,557,769
Jul 23, 20251.55p1.53p1.30p1.53p1,998,048
Jul 22, 20251.55p1.58p1.57p1.55p156,245
Jul 21, 20251.43p1.70p1.40p1.55p783,567
Jul 18, 20251.55p1.70p1.40p1.40p724,352
Jul 17, 20251.55p1.53p1.41p1.55p280,024
Jul 16, 20251.55p1.40p1.40p1.55p1,000
Jul 15, 20251.55p1.43p1.40p1.55p270,000
Jul 14, 20251.55p1.54p1.43p1.55p431,977
Jul 11, 20251.55p1.70p1.32p1.55p529,951
Jul 10, 20251.55p1.57p1.57p1.55p12,031
Jul 9, 20251.55p1.43p1.43p1.55p373,513
Jul 8, 20251.55p1.70p1.45p1.55p72,177
Jul 7, 20251.30p1.80p1.30p1.55p3,930,890
Jul 4, 20251.30p1.44p1.23p1.30p151,915
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.