Shares Magazine
179.20p-0.10 (-0.06%)12 Sep 2025, 17:12
Deliveroo PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:50:00 | 179.20p | 20 | £35.84 |
| Sep 12, 2025 | 16:59:48 | 179.31p | 47,073 | £84,405.65 |
| Sep 12, 2025 | 16:59:48 | 179.20p | 47,073 | £84,354.82 |
| Sep 12, 2025 | 15:17:37 | 179.30p | 0 | £0.00 |
| Sep 12, 2025 | 16:35:07 | 179.20p | 5,214 | £9,343.49 |
| Sep 12, 2025 | 16:35:07 | 179.20p | 3,441 | £6,166.27 |
| Sep 12, 2025 | 16:35:00 | 179.20p | 913,320 | £1,636,669.44 |
| Sep 12, 2025 | 16:29:55 | 179.20p | 6,604 | £11,834.37 |
| Sep 12, 2025 | 16:27:29 | 179.20p | 1 | £1.79 |
| Sep 12, 2025 | 16:26:16 | 179.20p | 60 | £107.52 |
| Sep 12, 2025 | 16:25:48 | 179.20p | 1 | £1.79 |
| Sep 12, 2025 | 16:21:46 | 179.20p | 227 | £406.78 |
| Sep 12, 2025 | 16:21:46 | 179.20p | 4,570 | £8,189.44 |
| Sep 12, 2025 | 16:19:42 | 179.20p | 1,752 | £3,139.59 |
| Sep 12, 2025 | 16:17:48 | 179.20p | 1 | £1.79 |
| Sep 12, 2025 | 16:17:24 | 179.30p | 16 | £28.69 |
| Sep 12, 2025 | 16:16:25 | 179.23p | 64 | £114.71 |
| Sep 12, 2025 | 16:16:09 | 179.20p | 154 | £275.97 |
| Sep 12, 2025 | 16:12:34 | 179.23p | 256 | £458.82 |
| Sep 12, 2025 | 16:06:05 | 179.20p | 12,436 | £22,285.31 |
| Sep 12, 2025 | 16:06:05 | 179.30p | 4,130 | £7,405.09 |
| Sep 12, 2025 | 16:00:13 | 179.20p | 9,357 | £16,767.74 |
| Sep 12, 2025 | 16:00:13 | 179.20p | 6,176 | £11,067.39 |
| Sep 12, 2025 | 15:54:13 | 179.20p | 16,855 | £30,204.16 |
| Sep 12, 2025 | 15:54:13 | 179.20p | 11,124 | £19,934.21 |
| Sep 12, 2025 | 15:52:21 | 179.30p | 8 | £14.34 |
| Sep 12, 2025 | 15:47:14 | 179.30p | 1 | £1.79 |
| Sep 12, 2025 | 15:41:16 | 179.30p | 4,152 | £7,444.54 |
| Sep 12, 2025 | 15:40:07 | 179.30p | 713 | £1,278.41 |
| Sep 12, 2025 | 15:35:10 | 179.23p | 256 | £458.82 |
| Sep 12, 2025 | 15:33:30 | 179.20p | 11,659 | £20,892.93 |
| Sep 12, 2025 | 15:24:01 | 179.20p | 1 | £1.79 |
| Sep 12, 2025 | 15:23:34 | 179.20p | 16 | £28.67 |
| Sep 12, 2025 | 15:20:05 | 179.30p | 25,981 | £46,583.93 |
| Sep 12, 2025 | 15:20:05 | 179.30p | 4,998 | £8,961.41 |
| Sep 12, 2025 | 15:14:08 | 179.20p | 1,776 | £3,182.59 |
| Sep 12, 2025 | 15:14:08 | 179.20p | 1,842 | £3,300.86 |
| Sep 12, 2025 | 15:14:08 | 179.20p | 150,000 | £268,800.00 |
| Sep 12, 2025 | 15:14:08 | 179.20p | 5,266 | £9,436.67 |
| Sep 12, 2025 | 15:14:08 | 179.20p | 3,954 | £7,085.57 |
| Sep 12, 2025 | 15:14:08 | 179.20p | 2,114 | £3,788.29 |
| Sep 12, 2025 | 15:14:08 | 179.20p | 2,264 | £4,057.09 |
| Sep 12, 2025 | 15:14:08 | 179.20p | 524 | £939.01 |
| Sep 12, 2025 | 15:14:08 | 179.20p | 1 | £1.79 |
| Sep 12, 2025 | 15:14:08 | 179.20p | 20,000 | £35,840.00 |
| Sep 12, 2025 | 15:14:08 | 179.20p | 30,067 | £53,880.06 |
| Sep 12, 2025 | 15:13:21 | 179.23p | 256 | £458.82 |
| Sep 12, 2025 | 15:11:46 | 179.30p | 2 | £3.59 |
| Sep 12, 2025 | 15:11:29 | 179.23p | 64 | £114.71 |
| Sep 12, 2025 | 15:04:32 | 179.20p | 1,108 | £1,985.54 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.