1. Share Prices

  2. Rockfire Resources PLC (ROCK)

0.16p-0.01 (-8.57%)06 Nov 2025, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockfire Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20250.17p0.18p0.14p0.16p91,396,870
Nov 5, 20250.18p0.19p0.17p0.17p18,769,540
Nov 4, 20250.18p0.19p0.18p0.18p12,641,703
Nov 3, 20250.18p0.19p0.17p0.18p18,035,028
Oct 31, 20250.19p0.20p0.18p0.18p21,865,680
Oct 30, 20250.20p0.20p0.18p0.19p21,312,902
Oct 29, 20250.20p0.21p0.19p0.20p23,228,058
Oct 28, 20250.20p0.21p0.20p0.20p14,260,872
Oct 27, 20250.21p0.22p0.20p0.20p53,520,155
Oct 24, 20250.21p0.22p0.20p0.21p30,838,420
Oct 23, 20250.21p0.22p0.20p0.21p16,193,030
Oct 22, 20250.20p0.22p0.20p0.21p51,467,741
Oct 21, 20250.21p0.21p0.19p0.20p40,502,456
Oct 20, 20250.20p0.22p0.20p0.21p54,692,999
Oct 17, 20250.23p0.24p0.19p0.20p83,211,378
Oct 16, 20250.22p0.24p0.20p0.20p30,482,156
Oct 15, 20250.23p0.24p0.21p0.22p34,069,847
Oct 14, 20250.24p0.25p0.22p0.23p37,779,642
Oct 13, 20250.23p0.25p0.22p0.24p37,382,873
Oct 10, 20250.23p0.25p0.22p0.23p24,796,180
Oct 9, 20250.24p0.25p0.22p0.23p31,393,531
Oct 8, 20250.25p0.27p0.23p0.24p13,413,987
Oct 7, 20250.25p0.27p0.23p0.25p14,413,717
Oct 6, 20250.24p0.27p0.23p0.25p33,419,255
Oct 3, 20250.26p0.27p0.23p0.24p30,944,038
Oct 2, 20250.24p0.28p0.23p0.25p92,488,133
Oct 1, 20250.20p0.26p0.19p0.23p106,622,190
Sep 30, 20250.21p0.22p0.19p0.20p55,264,624
Sep 29, 20250.21p0.25p0.20p0.21p82,078,947
Sep 26, 20250.22p0.23p0.20p0.21p63,716,300
Sep 25, 20250.23p0.25p0.21p0.22p54,306,339
Sep 24, 20250.24p0.26p0.22p0.23p13,582,880
Sep 23, 20250.25p0.26p0.22p0.24p56,762,245
Sep 22, 20250.26p0.27p0.22p0.25p117,726,911
Sep 19, 20250.26p0.27p0.23p0.26p66,761,689
Sep 18, 20250.26p0.27p0.25p0.26p23,896,372
Sep 17, 20250.27p0.27p0.25p0.26p62,240,660
Sep 16, 20250.28p0.28p0.25p0.27p84,450,600
Sep 15, 20250.29p0.30p0.27p0.28p100,092,247
Sep 12, 20250.27p0.32p0.27p0.28p112,343,591
Sep 11, 20250.29p0.32p0.27p0.27p150,402,110
Sep 10, 20250.31p0.33p0.26p0.27p192,235,044
Sep 9, 20250.26p0.36p0.25p0.32p380,623,152
Sep 8, 20250.20p0.28p0.20p0.26p407,460,057
Sep 5, 20250.18p0.21p0.17p0.20p109,973,745
Sep 4, 20250.18p0.19p0.16p0.18p131,438,114
Sep 3, 20250.18p0.19p0.16p0.18p114,816,178
Sep 2, 20250.21p0.23p0.17p0.18p203,872,714
Sep 1, 20250.17p0.21p0.17p0.20p199,895,663
Aug 29, 20250.18p0.19p0.17p0.18p103,954,035
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.