Shares Magazine
0.26p-0.01 (-1.92%)19 Sep 2025, 17:04
Rockfire Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:04:52 | 0.24p | 4,255,320 | £10,000.00 |
| Sep 19, 2025 | 15:55:43 | 0.25p | 3,000,000 | £7,500.00 |
| Sep 19, 2025 | 16:29:53 | 0.25p | 1,126,670 | £2,822.31 |
| Sep 19, 2025 | 16:25:10 | 0.25p | 1,000,000 | £2,515.00 |
| Sep 19, 2025 | 16:22:50 | 0.25p | 2,000,000 | £4,950.00 |
| Sep 19, 2025 | 16:21:23 | 0.25p | 393,663 | £994.00 |
| Sep 19, 2025 | 16:21:02 | 0.25p | 500,000 | £1,237.50 |
| Sep 19, 2025 | 16:20:01 | 0.26p | 500,000 | £1,275.00 |
| Sep 19, 2025 | 16:19:25 | 0.26p | 500,000 | £1,275.00 |
| Sep 19, 2025 | 16:17:03 | 0.27p | 10,000 | £27.00 |
| Sep 19, 2025 | 16:17:03 | 0.24p | 629 | £1.51 |
| Sep 19, 2025 | 16:17:03 | 0.27p | 370 | £1.00 |
| Sep 19, 2025 | 16:17:03 | 0.24p | 8,609 | £20.66 |
| Sep 19, 2025 | 16:16:46 | 0.25p | 1,191,637 | £2,991.01 |
| Sep 19, 2025 | 16:10:34 | 0.25p | 100,000 | £251.00 |
| Sep 19, 2025 | 16:10:04 | 0.25p | 1,695,707 | £4,239.27 |
| Sep 19, 2025 | 16:09:36 | 0.25p | 197,613 | £496.01 |
| Sep 19, 2025 | 16:05:51 | 0.25p | 3,703 | £9.29 |
| Sep 19, 2025 | 15:59:05 | 0.25p | 100,199 | £251.50 |
| Sep 19, 2025 | 14:54:07 | 0.25p | 3,000,000 | £7,380.00 |
| Sep 19, 2025 | 15:48:43 | 0.26p | 7,307 | £19.00 |
| Sep 19, 2025 | 15:48:43 | 0.26p | 3,219 | £8.37 |
| Sep 19, 2025 | 15:48:43 | 0.26p | 2,730 | £7.10 |
| Sep 19, 2025 | 15:48:43 | 0.26p | 2,115 | £5.50 |
| Sep 19, 2025 | 15:48:43 | 0.26p | 769 | £2.00 |
| Sep 19, 2025 | 15:48:13 | 0.25p | 367,343 | £911.01 |
| Sep 19, 2025 | 15:45:15 | 0.26p | 1,153 | £3.00 |
| Sep 19, 2025 | 15:36:33 | 0.25p | 68,752 | £170.50 |
| Sep 19, 2025 | 15:28:40 | 0.23p | 657,894 | £1,526.31 |
| Sep 19, 2025 | 15:26:48 | 0.25p | 37,903 | £94.00 |
| Sep 19, 2025 | 14:19:04 | 0.24p | 3,322,259 | £8,039.87 |
| Sep 19, 2025 | 15:18:52 | 0.26p | 1,080 | £2.81 |
| Sep 19, 2025 | 15:18:13 | 0.24p | 369,047 | £867.26 |
| Sep 19, 2025 | 15:16:00 | 0.24p | 2,000,000 | £4,800.00 |
| Sep 19, 2025 | 15:15:46 | 0.26p | 3,846 | £10.00 |
| Sep 19, 2025 | 15:15:46 | 0.24p | 374 | £0.90 |
| Sep 19, 2025 | 15:15:46 | 0.26p | 961 | £2.50 |
| Sep 19, 2025 | 15:15:46 | 0.24p | 33,333 | £80.00 |
| Sep 19, 2025 | 15:15:46 | 0.26p | 15,000 | £39.00 |
| Sep 19, 2025 | 15:15:46 | 0.24p | 6,637 | £15.93 |
| Sep 19, 2025 | 15:12:10 | 0.24p | 410,678 | £1,000.00 |
| Sep 19, 2025 | 15:02:36 | 0.25p | 6,000 | £15.00 |
| Sep 19, 2025 | 15:01:57 | 0.25p | 2,000 | £5.02 |
| Sep 19, 2025 | 15:01:21 | 0.25p | 12,000 | £30.00 |
| Sep 19, 2025 | 15:00:28 | 0.25p | 750,000 | £1,875.00 |
| Sep 19, 2025 | 14:59:22 | 0.24p | 50,000 | £120.00 |
| Sep 19, 2025 | 14:54:56 | 0.25p | 263,157 | £658.42 |
| Sep 19, 2025 | 12:36:40 | 0.26p | 5,000,000 | £12,750.00 |
| Sep 19, 2025 | 12:35:56 | 0.26p | 5,000,000 | £12,875.00 |
| Sep 19, 2025 | 14:29:26 | 0.26p | 769 | £2.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.