1. Share Prices

  2. Rockfire Resources PLC (ROCK)

0.18p-0.02 (-9.71%)06 Nov 2025, 15:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockfire Resources PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:49:180.16p437,742£696.01
Nov 6, 202515:16:310.16p190,658£301.24
Nov 6, 202515:05:460.15p17,248£25.87
Nov 6, 202514:19:340.17p2,841£4.83
Nov 6, 202513:32:180.16p546,937£869.63
Nov 6, 202513:29:470.15p1,389,713£2,130.43
Nov 6, 202513:17:350.16p115,004£180.44
Nov 6, 202513:17:230.16p500,000£800.00
Nov 6, 202513:16:280.16p1,090,398£1,749.00
Nov 6, 202513:13:250.16p31,056£50.00
Nov 6, 202513:09:160.16p117,647£189.41
Nov 6, 202513:04:480.17p1,176£2.00
Nov 6, 202512:53:330.16p60,000£96.60
Nov 6, 202512:51:060.16p150,000£235.35
Nov 6, 202512:38:270.16p1,283,203£2,009.50
Nov 6, 202512:21:050.16p2,962,962£4,800.00
Nov 6, 202512:20:210.16p500,000£810.00
Nov 6, 202512:19:100.16p500,000£789.00
Nov 6, 202512:08:560.17p1,176£2.00
Nov 6, 202511:25:150.16p92,027£150.00
Nov 6, 202511:19:490.16p29,411£47.94
Nov 6, 202511:12:520.16p2,725,812£4,279.52
Nov 6, 202511:05:440.16p1,222,088£1,992.00
Nov 6, 202510:49:530.16p1,096,465£1,796.01
Nov 6, 202510:47:530.16p608,055£985.05
Nov 6, 202510:22:070.16p456,172£739.00
Nov 6, 202510:01:080.16p1,500,000£2,347.50
Nov 6, 202509:53:010.16p59,471£97.83
Nov 6, 202509:45:260.16p200,000£329.00
Nov 6, 202509:40:030.16p462,498£746.01
Nov 6, 202509:39:000.16p622,352£1,008.21
Nov 6, 202509:30:180.16p380,000£619.40
Nov 6, 202508:25:390.16p5,000,000£8,000.00
Nov 6, 202509:20:170.16p1,929,358£3,011.73
Nov 6, 202508:19:200.16p6,449,038£9,996.01
Nov 6, 202509:18:160.16p130,691£215.51
Nov 6, 202509:16:400.16p300,794£496.01
Nov 6, 202509:14:250.16p484,584£755.95
Nov 6, 202509:09:190.16p1,176,470£1,940.00
Nov 6, 202509:08:450.17p2,250,000£3,712.50
Nov 6, 202508:06:110.15p4,700,000£7,073.50
Nov 6, 202509:05:270.17p901,848£1,488.05
Nov 6, 202509:04:140.17p2,973,213£4,995.00
Nov 6, 202509:04:110.16p600,000£960.00
Nov 6, 202509:03:420.17p150,000£249.00
Nov 6, 202509:03:260.17p294,006£488.05
Nov 6, 202509:03:070.17p11,764£20.00
Nov 6, 202509:03:060.17p29,776£50.62
Nov 6, 202508:48:030.16p3,000£4.80
Nov 6, 202508:45:570.16p300,000£480.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.0014.84
Ceres Power Holdings PLC396.746.71
Rs Group PLC581.005.16
Sainsbury (J) PLC353.604.86
Antofagasta PLC2,771.004.45
Imi PLC2,500.004.08

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,553.00-12.31
Smith & Nephew PLC1,227.00-11.95
Tbc Bank Group PLC3,825.00-10.94
Ashmore Group PLC170.30-9.12
Goodwin PLC21,700.00-6.87
Metlen Energy & Metals PLC43.15-6.50