1. Share Prices

  2. Rightmove PLC (RMV)

655.40p-15.00 (-2.24%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rightmove PLC Trades

DateTimePriceQuantityValue
Nov 6, 202510:16:47671.40p3,087,495£20,729,441.43
Nov 6, 202510:16:14671.40p3,087,495£20,729,441.43
Nov 6, 202515:56:11658.40p1£6.58
Nov 6, 202517:14:17655.40p22,928£150,270.11
Nov 6, 202517:14:17655.40p2,586£16,948.64
Nov 6, 202515:47:36658.00p0£0.00
Nov 6, 202516:48:41658.70p39,719£261,629.45
Nov 6, 202516:48:41658.70p35,815£235,913.76
Nov 6, 202515:37:58658.20p8£52.66
Nov 6, 202516:35:55655.40p7,472£48,971.49
Nov 6, 202516:35:55655.40p3,680£24,118.72
Nov 6, 202516:35:21655.40p3,189£20,900.71
Nov 6, 202516:35:01655.40p1,915£12,550.91
Nov 6, 202516:35:01655.40p19£124.53
Nov 6, 202516:35:01655.40p22£144.19
Nov 6, 202516:35:01655.40p958£6,278.73
Nov 6, 202516:35:01655.40p60£393.24
Nov 6, 202516:35:01655.40p832,635£5,457,089.79
Nov 6, 202516:29:51657.60p55£361.68
Nov 6, 202516:29:51657.60p2£13.15
Nov 6, 202516:29:51657.60p26£170.98
Nov 6, 202516:29:51657.60p35£230.16
Nov 6, 202516:29:20657.60p0£0.00
Nov 6, 202516:29:08657.60p653£4,294.13
Nov 6, 202516:29:08657.80p611£4,019.16
Nov 6, 202516:29:02657.60p25£164.40
Nov 6, 202516:29:02657.60p33£217.01
Nov 6, 202516:29:02657.60p162£1,065.31
Nov 6, 202516:29:02657.60p611£4,017.94
Nov 6, 202516:29:02657.80p111£730.16
Nov 6, 202516:29:02657.80p104£684.11
Nov 6, 202516:29:02658.00p27£177.66
Nov 6, 202516:28:16658.00p611£4,020.38
Nov 6, 202516:28:16658.00p36£236.88
Nov 6, 202516:27:51657.80p0£0.00
Nov 6, 202516:27:40658.00p24£157.92
Nov 6, 202516:27:35658.20p1,305£8,589.51
Nov 6, 202516:27:35658.20p264£1,737.65
Nov 6, 202516:27:33658.20p495£3,258.09
Nov 6, 202516:27:33658.20p1,800£11,847.60
Nov 6, 202516:27:33658.20p1,800£11,847.60
Nov 6, 202516:27:33658.20p600£3,949.20
Nov 6, 202516:27:33658.20p24£157.97
Nov 6, 202516:27:33658.20p49£322.52
Nov 6, 202516:27:33658.20p80£526.56
Nov 6, 202516:27:33658.20p650£4,278.30
Nov 6, 202516:27:04658.20p14£92.15
Nov 6, 202516:26:38658.40p390£2,567.76
Nov 6, 202516:26:38658.40p328£2,159.55
Nov 6, 202516:26:30658.00p308£2,026.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.