1. Share Prices

  2. Rightmove PLC (RMV)

726.40p+0.20 (+0.03%)12 Sep 2025, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rightmove PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:13:51723.80p0£0.00
Sep 12, 202516:13:51723.80p1£7.24
Sep 12, 202516:13:51723.80p0£0.00
Sep 12, 202516:13:51723.80p0£0.00
Sep 12, 202515:54:08723.40p3£21.70
Sep 12, 202512:26:39730.60p1,426,000£10,418,356.00
Sep 12, 202512:26:39730.60p1,426,000£10,418,356.00
Sep 12, 202515:48:30722.40p4£28.90
Sep 12, 202515:48:30722.40p6£43.34
Sep 12, 202515:48:30722.40p2£14.45
Sep 12, 202515:48:31722.40p4£28.90
Sep 12, 202515:24:07724.00p0£0.00
Sep 12, 202515:24:07724.00p1£7.24
Sep 12, 202515:28:57723.60p0£0.00
Sep 12, 202516:35:19726.40p1,740£12,639.36
Sep 12, 202516:35:20726.40p22,156£160,941.18
Sep 12, 202516:35:20726.40p1,030£7,481.92
Sep 12, 202516:35:19726.40p680,653£4,944,263.39
Sep 12, 202516:29:40724.54p24£173.89
Sep 12, 202515:12:09725.60p0£0.00
Sep 12, 202516:29:38724.60p134£970.96
Sep 12, 202516:29:38724.60p58£420.27
Sep 12, 202515:12:09725.60p0£0.00
Sep 12, 202516:29:33724.60p116£840.54
Sep 12, 202516:29:31724.40p410£2,970.04
Sep 12, 202516:29:10724.20p258£1,868.44
Sep 12, 202516:29:10724.20p258£1,868.44
Sep 12, 202516:29:10724.40p56£405.66
Sep 12, 202516:28:44724.44p2,750£19,922.20
Sep 12, 202516:28:31724.35p156£1,129.99
Sep 12, 202516:28:25724.60p0£0.00
Sep 12, 202516:28:16724.60p3£21.74
Sep 12, 202516:27:27724.40p2£14.49
Sep 12, 202516:27:21724.20p277£2,006.03
Sep 12, 202516:27:03724.40p371£2,687.52
Sep 12, 202516:27:03724.20p753£5,453.23
Sep 12, 202516:27:03724.40p200£1,448.80
Sep 12, 202516:27:03724.40p628£4,549.23
Sep 12, 202516:27:03724.40p169£1,224.24
Sep 12, 202516:27:03724.40p210£1,521.24
Sep 12, 202516:26:47724.20p167£1,209.41
Sep 12, 202516:26:33724.24p222£1,607.82
Sep 12, 202516:26:22724.40p0£0.00
Sep 12, 202516:25:51724.00p561£4,061.64
Sep 12, 202516:25:51724.40p13£94.17
Sep 12, 202516:25:51724.20p303£2,194.33
Sep 12, 202516:25:51724.20p570£4,127.94
Sep 12, 202516:25:51724.20p570£4,127.94
Sep 12, 202516:25:50724.40p193£1,398.09
Sep 12, 202516:25:50724.40p193£1,398.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.