1. Share Prices

  2. Rightmove PLC (RMV)

655.40p-15.00 (-2.24%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rightmove PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025671.40p675.40p655.40p655.40p8,454,359
Nov 5, 2025668.40p670.40p662.40p670.40p2,481,954
Nov 4, 2025670.20p676.20p665.80p668.20p3,588,621
Nov 3, 2025668.20p677.60p667.20p673.80p8,222,529
Oct 31, 2025669.00p670.80p663.00p668.00p1,637,590
Oct 30, 2025663.60p673.00p656.40p670.20p8,058,306
Oct 29, 2025684.60p689.60p664.40p666.20p2,610,062
Oct 28, 2025691.00p691.80p678.60p684.60p1,783,354
Oct 27, 2025691.80p693.80p688.20p692.40p4,488,268
Oct 24, 2025690.40p690.60p681.60p688.20p1,727,816
Oct 23, 2025685.20p687.60p679.40p686.00p1,183,325
Oct 22, 2025678.60p686.10p673.40p685.00p2,232,224
Oct 21, 2025666.60p678.91p664.40p676.60p1,662,421
Oct 20, 2025677.40p679.80p665.40p665.40p1,592,164
Oct 17, 2025676.20p678.80p669.56p675.40p1,373,928
Oct 16, 2025681.80p683.20p674.80p679.40p2,379,279
Oct 15, 2025685.00p686.60p675.60p682.40p2,361,882
Oct 14, 2025679.40p686.80p678.80p684.80p2,477,789
Oct 13, 2025674.20p685.48p672.40p681.60p1,810,475
Oct 10, 2025700.00p700.00p675.60p675.60p1,517,077
Oct 9, 2025696.20p699.20p689.80p697.40p2,240,763
Oct 8, 2025700.00p700.40p693.80p697.60p1,461,177
Oct 7, 2025696.40p702.80p696.00p699.20p1,631,060
Oct 6, 2025696.20p706.20p696.00p696.80p1,270,272
Oct 3, 2025701.20p706.60p693.00p697.80p1,279,630
Oct 2, 2025703.60p707.60p695.00p700.80p1,962,806
Oct 1, 2025704.00p707.00p693.26p701.20p1,982,566
Sep 30, 2025707.60p711.42p702.00p708.60p3,164,214
Sep 29, 2025709.60p709.80p704.50p707.60p1,260,015
Sep 26, 2025704.80p707.00p700.80p702.20p1,636,755
Sep 25, 2025708.00p712.40p702.40p705.40p1,491,092
Sep 24, 2025726.20p726.40p713.40p713.40p4,064,451
Sep 23, 2025723.40p731.80p721.82p724.20p2,068,533
Sep 22, 2025721.40p728.80p720.80p721.60p1,119,083
Sep 19, 2025728.00p731.00p717.40p725.00p3,921,199
Sep 18, 2025723.00p728.60p718.00p726.80p2,721,570
Sep 17, 2025722.80p726.60p718.60p721.80p1,447,192
Sep 16, 2025726.60p731.40p718.20p718.20p942,797
Sep 15, 2025726.60p729.00p715.60p724.20p1,258,974
Sep 12, 2025730.60p732.00p721.00p726.40p4,006,741
Sep 11, 2025731.00p732.60p722.60p726.20p1,882,981
Sep 10, 2025746.00p747.20p728.60p729.80p2,347,099
Sep 9, 2025740.80p745.60p733.20p742.40p2,439,926
Sep 8, 2025742.60p746.00p735.20p738.80p1,082,447
Sep 5, 2025738.40p745.00p734.40p741.60p1,247,595
Sep 4, 2025716.60p737.00p715.20p737.00p2,174,930
Sep 3, 2025716.80p719.20p707.60p716.40p2,292,578
Sep 2, 2025736.20p739.20p709.92p713.20p1,688,708
Sep 1, 2025745.80p748.20p737.40p737.40p810,378
Aug 29, 2025752.00p753.20p738.80p743.20p1,216,891
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.