Shares Magazine
205.00p+0.00 (+0.00%)19 Sep 2025, 15:51
River UK Micro Cap Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 15:51:49 | 202.50p | 495 | £1,002.38 |
| Sep 19, 2025 | 14:39:05 | 200.42p | 2,470 | £4,950.37 |
| Sep 19, 2025 | 14:12:53 | 202.50p | 985 | £1,994.63 |
| Sep 19, 2025 | 13:10:49 | 202.00p | 9,000 | £18,180.00 |
| Sep 19, 2025 | 11:14:48 | 202.50p | 10,000 | £20,250.00 |
| Sep 19, 2025 | 10:49:43 | 200.40p | 10 | £20.04 |
| Sep 19, 2025 | 10:29:51 | 210.00p | 1 | £2.10 |
| Sep 19, 2025 | 10:29:51 | 200.00p | 1 | £2.00 |
| Sep 19, 2025 | 10:29:51 | 210.00p | 0 | £0.00 |
| Sep 19, 2025 | 10:17:45 | 200.40p | 1,059 | £2,122.24 |
| Sep 19, 2025 | 10:12:31 | 200.40p | 4,919 | £9,857.68 |
| Sep 19, 2025 | 10:08:40 | 200.40p | 900 | £1,803.60 |
| Sep 19, 2025 | 08:57:56 | 200.40p | 356 | £713.42 |
| Sep 19, 2025 | 08:00:45 | 200.40p | 2,337 | £4,683.35 |
| Sep 18, 2025 | 15:48:43 | 200.40p | 7,789 | £15,609.16 |
| Sep 18, 2025 | 14:28:36 | 202.20p | 2,500 | £5,055.00 |
| Sep 18, 2025 | 13:08:58 | 201.00p | 115,000 | £231,150.00 |
| Sep 18, 2025 | 12:54:50 | 200.40p | 250 | £501.00 |
| Sep 18, 2025 | 12:53:53 | 201.00p | 75,000 | £150,750.00 |
| Sep 18, 2025 | 11:07:27 | 202.24p | 2,470 | £4,995.33 |
| Sep 18, 2025 | 09:34:14 | 200.11p | 10,993 | £21,998.09 |
| Sep 18, 2025 | 08:38:13 | 200.20p | 1,100 | £2,202.20 |
| Sep 18, 2025 | 08:36:52 | 202.24p | 2,154 | £4,356.25 |
| Sep 17, 2025 | 15:49:22 | 202.24p | 9,125 | £18,454.40 |
| Sep 17, 2025 | 15:40:22 | 202.30p | 3,425 | £6,928.77 |
| Sep 17, 2025 | 15:24:54 | 202.30p | 650 | £1,314.95 |
| Sep 17, 2025 | 10:31:50 | 202.40p | 15,088 | £30,538.11 |
| Sep 17, 2025 | 10:49:21 | 200.20p | 1,371 | £2,744.74 |
| Sep 17, 2025 | 10:07:07 | 202.40p | 12 | £24.29 |
| Sep 16, 2025 | 09:57:04 | 202.79p | 21,197 | £42,985.40 |
| Sep 16, 2025 | 14:35:55 | 202.50p | 15,000 | £30,375.00 |
| Sep 16, 2025 | 13:53:43 | 200.10p | 6,772 | £13,550.77 |
| Sep 16, 2025 | 14:51:59 | 202.50p | 5,000 | £10,125.00 |
| Sep 16, 2025 | 14:21:50 | 200.20p | 100 | £200.20 |
| Sep 16, 2025 | 11:00:22 | 200.00p | 177 | £354.00 |
| Sep 16, 2025 | 10:29:00 | 200.10p | 4,956 | £9,916.96 |
| Sep 16, 2025 | 09:17:57 | 202.79p | 1,873 | £3,798.26 |
| Sep 16, 2025 | 08:19:26 | 200.10p | 308 | £616.31 |
| Sep 15, 2025 | 15:21:35 | 200.10p | 1,300 | £2,601.30 |
| Sep 15, 2025 | 13:54:30 | 200.10p | 7,000 | £14,007.00 |
| Sep 15, 2025 | 11:44:57 | 202.84p | 9,125 | £18,509.15 |
| Sep 15, 2025 | 12:29:03 | 200.10p | 3,796 | £7,595.80 |
| Sep 15, 2025 | 12:27:11 | 202.84p | 250 | £507.10 |
| Sep 15, 2025 | 12:14:21 | 200.10p | 914 | £1,828.91 |
| Sep 15, 2025 | 11:10:34 | 200.00p | 7,298 | £14,596.00 |
| Sep 15, 2025 | 11:25:39 | 202.88p | 3,425 | £6,948.64 |
| Sep 15, 2025 | 11:09:15 | 202.88p | 640 | £1,298.43 |
| Sep 15, 2025 | 10:58:01 | 202.90p | 6,000 | £12,174.00 |
| Sep 15, 2025 | 09:51:15 | 200.00p | 10,597 | £21,194.00 |
| Sep 15, 2025 | 09:30:30 | 200.10p | 1,670 | £3,341.67 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.