1. Share Prices

  2. River UK Micro Cap Limited (RMMC)

206.00p+2.00 (+0.98%)05 Nov 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River UK Micro Cap Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:24:38206.00p1,220£2,513.20
Nov 5, 202514:51:06204.02p5,000£10,201.00
Nov 5, 202514:42:44204.02p5,500£11,221.10
Nov 5, 202514:04:40204.02p1,337£2,727.75
Nov 5, 202514:00:26204.00p1,225£2,499.00
Nov 5, 202513:13:19206.00p485£999.10
Nov 5, 202511:34:07204.00p11,750£23,970.00
Nov 5, 202510:02:40204.00p5,155£10,516.21
Nov 4, 202516:24:44204.96p20,000£40,992.00
Nov 4, 202516:35:14204.00p2£4.08
Nov 4, 202515:34:07206.00p5,000£10,300.00
Nov 4, 202515:29:56204.22p521£1,063.99
Nov 4, 202513:16:33206.12p250£515.30
Nov 4, 202513:11:11206.12p485£999.68
Nov 4, 202511:00:29204.00p1,225£2,499.00
Nov 4, 202510:45:37204.56p443£906.20
Nov 4, 202510:12:00204.22p4,000£8,168.80
Nov 4, 202509:04:08204.22p2,532£5,170.85
Nov 4, 202508:43:19204.22p5,950£12,151.09
Nov 4, 202508:40:13206.12p485£999.68
Nov 4, 202508:28:22204.22p1,679£3,428.85
Nov 3, 202516:35:27204.00p1,220£2,488.80
Nov 3, 202516:07:09204.22p5,936£12,122.50
Nov 3, 202515:51:35204.22p4,454£9,095.96
Nov 3, 202512:34:13206.12p967£1,993.18
Nov 3, 202512:24:48204.22p1,770£3,614.69
Nov 3, 202508:55:07206.16p10,000£20,616.00
Nov 3, 202508:58:05204.24p1,000£2,042.40
Nov 3, 202508:05:53206.16p3,000£6,184.80
Oct 31, 202516:35:11204.00p9£18.36
Oct 31, 202515:05:18204.43p21,543£44,041.26
Oct 31, 202515:04:42206.27p9,861£20,340.09
Oct 30, 202516:27:29205.80p7,000£14,406.00
Oct 30, 202515:13:50206.16p3,385£6,978.52
Oct 30, 202513:17:20204.56p338£691.41
Oct 30, 202511:14:56204.20p14,990£30,609.59
Oct 30, 202513:07:31204.24p625£1,276.50
Oct 30, 202512:40:42205.70p2,500£5,142.50
Oct 30, 202512:40:30206.00p2,500£5,150.00
Oct 30, 202511:03:21204.56p40£81.82
Oct 30, 202511:00:29204.00p40£81.60
Oct 30, 202508:47:19206.16p10,000£20,616.00
Oct 30, 202508:42:06204.44p3,500£7,155.40
Oct 30, 202508:06:12204.56p121£247.52
Oct 29, 202515:12:43204.44p12,369£25,287.18
Oct 29, 202516:05:49204.44p605£1,236.86
Oct 29, 202514:15:08204.44p2,444£4,996.51
Oct 29, 202514:14:40206.20p2,000£4,123.96
Oct 29, 202513:46:24206.20p121£249.50
Oct 29, 202513:14:22206.20p2,904£5,987.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.