1. Share Prices

  2. River UK Micro Cap Limited (RMMC)

205.90p-0.10 (-0.05%)07 Nov 2025, 10:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River UK Micro Cap Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025207.00p206.00p204.02p206.00p27,581
Nov 5, 2025207.00p206.00p204.00p206.00p31,672
Nov 4, 2025207.00p206.12p204.00p204.00p42,572
Nov 3, 2025206.00p206.16p204.00p204.00p28,347
Oct 31, 2025206.00p206.27p204.00p204.00p31,413
Oct 30, 2025206.00p206.16p204.00p206.00p45,039
Oct 29, 2025206.00p206.25p204.00p206.00p57,971
Oct 28, 2025206.00p206.00p204.44p206.00p7,518
Oct 27, 2025206.00p204.80p204.56p206.00p29,445
Oct 24, 2025206.00p206.27p204.50p206.00p82,107
Oct 23, 2025206.00p206.28p206.00p206.00p13,967
Oct 22, 2025206.00p206.32p204.00p206.00p33,766
Oct 21, 2025206.00p206.32p204.39p206.00p8,766
Oct 20, 2025206.00p206.00p204.00p206.00p15,427
Oct 17, 2025206.00p204.70p200.00p205.00p34,416
Oct 16, 2025206.00p205.68p204.00p205.00p112,887
Oct 15, 2025206.00p205.00p204.00p205.00p138,968
Oct 14, 2025206.00p208.00p204.00p205.00p102,226
Oct 13, 2025207.00p206.77p204.00p204.00p19,031
Oct 10, 2025207.00p207.60p206.22p207.00p28,262
Oct 9, 2025207.00p207.67p206.00p207.00p42,119
Oct 8, 2025207.00p207.68p206.00p207.00p104,918
Oct 7, 2025208.00p207.80p206.00p207.00p27,365
Oct 6, 2025208.00p207.68p200.00p207.00p29,946
Oct 3, 2025205.00p208.00p201.16p207.00p63,591
Oct 2, 2025205.00p200.93p200.92p202.00p7,397
Oct 1, 2025205.00p208.00p200.00p203.00p12,429
Sep 30, 2025205.00p205.00p200.00p205.00p123,855
Sep 29, 2025205.00p202.90p200.71p205.00p34,629
Sep 26, 2025205.00p202.40p200.00p200.00p45,119
Sep 25, 2025205.00p202.40p200.61p205.00p3,827
Sep 24, 2025205.00p210.00p200.61p210.00p31,258
Sep 23, 2025205.00p200.60p200.60p205.00p4,000
Sep 22, 2025205.00p200.42p200.42p205.00p26,014
Sep 19, 2025205.00p210.00p200.00p205.00p32,533
Sep 18, 2025205.00p202.24p200.11p205.00p217,256
Sep 17, 2025205.00p202.40p200.20p205.00p29,671
Sep 16, 2025205.00p202.79p200.00p205.00p55,383
Sep 15, 2025205.00p202.91p200.00p205.00p56,498
Sep 12, 2025205.00p203.00p200.40p205.00p41,816
Sep 11, 2025205.00p206.40p200.40p205.00p14,191
Sep 10, 2025205.00p206.40p200.00p205.00p22,707
Sep 9, 2025204.00p202.98p200.00p205.00p31,784
Sep 8, 2025205.00p202.50p200.08p204.00p82,165
Sep 5, 2025205.00p203.74p200.00p205.00p10,936
Sep 4, 2025205.00p210.00p203.00p205.00p17,077
Sep 3, 2025205.00p210.00p200.00p205.00p18,214
Sep 2, 2025205.00p204.90p201.00p205.00p19,876
Sep 1, 2025205.00p205.40p200.00p205.00p812,646
Aug 29, 2025205.00p205.00p201.00p205.00p90,606
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.3714.28
Oxford Nanopore Technologies PLC145.038.47
Ceres Power Holdings PLC397.895.54
Goodwin PLC22,299.415.19
Ithaca Energy PLC232.853.03
Johnson Service Group PLC136.002.26