Shares Magazine
27.50p+0.00 (+0.00%)11 Sep 2025, 08:02
Rentguarantor Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 08:02:07 | 29.00p | 3,410 | £988.90 |
| Sep 5, 2025 | 10:33:59 | 29.20p | 13,458 | £3,929.74 |
| Sep 5, 2025 | 09:36:44 | 29.95p | 3,542 | £1,060.83 |
| Sep 3, 2025 | 10:58:09 | 29.20p | 301 | £87.89 |
| Sep 3, 2025 | 08:00:21 | 29.20p | 321 | £93.73 |
| Sep 2, 2025 | 08:09:45 | 29.20p | 6,849 | £1,999.91 |
| Sep 1, 2025 | 16:35:26 | 30.00p | 3,249 | £974.70 |
| Sep 1, 2025 | 15:47:10 | 29.20p | 301 | £87.89 |
| Sep 1, 2025 | 15:14:25 | 29.20p | 986 | £287.91 |
| Sep 1, 2025 | 15:11:21 | 29.20p | 301 | £87.89 |
| Aug 29, 2025 | 08:26:36 | 29.25p | 1,615 | £472.39 |
| Aug 27, 2025 | 15:50:22 | 29.95p | 13,263 | £3,972.27 |
| Aug 26, 2025 | 14:00:26 | 35.00p | 199 | £69.65 |
| Aug 26, 2025 | 13:29:23 | 30.00p | 5,000 | £1,500.00 |
| Aug 26, 2025 | 13:29:16 | 30.00p | 5,000 | £1,500.00 |
| Aug 26, 2025 | 13:29:11 | 27.00p | 25,000 | £6,750.00 |
| Aug 22, 2025 | 16:23:03 | 35.00p | 25,000 | £8,750.00 |
| Aug 22, 2025 | 11:00:27 | 37.50p | 250 | £93.75 |
| Aug 22, 2025 | 10:59:45 | 35.00p | 5,000 | £1,750.00 |
| Aug 20, 2025 | 08:21:25 | 40.00p | 5,220 | £2,088.00 |
| Aug 15, 2025 | 12:53:41 | 35.00p | 99 | £34.65 |
| Aug 15, 2025 | 08:58:04 | 34.00p | 10,000 | £3,400.00 |
| Aug 15, 2025 | 08:23:58 | 34.00p | 1,458 | £495.72 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.