Shares Magazine
27.50p+0.00 (+0.00%)11 Sep 2025, 08:02
Rentguarantor Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2025 | 27.50p | 29.00p | 29.00p | 27.50p | 3,410 |
| Sep 5, 2025 | 27.50p | 29.95p | 29.20p | 27.50p | 17,000 |
| Sep 3, 2025 | 27.50p | 29.20p | 29.20p | 27.50p | 622 |
| Sep 2, 2025 | 27.50p | 29.20p | 29.20p | 27.50p | 6,849 |
| Sep 1, 2025 | 27.50p | 30.00p | 29.20p | 30.00p | 4,837 |
| Aug 29, 2025 | 27.50p | 29.25p | 29.25p | 27.50p | 1,615 |
| Aug 27, 2025 | 27.50p | 29.95p | 29.95p | 27.50p | 13,263 |
| Aug 26, 2025 | 32.50p | 35.00p | 27.00p | 27.50p | 35,199 |
| Aug 22, 2025 | 37.50p | 37.50p | 35.00p | 32.50p | 30,250 |
| Aug 20, 2025 | 35.00p | 40.00p | 40.00p | 37.50p | 5,220 |
| Aug 15, 2025 | 30.00p | 35.00p | 34.00p | 35.00p | 11,557 |
Showing 1 to 11 of 11
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.