| Bid Price | 58.60p | High Price | 60.20p |
|---|
| Ask Price | 59.00p | Low Price | 58.60p |
|---|
| Open Price | 60.00p | Spread | 0.68% |
|---|
| Prev Close | 59.40p | Volume | 116,792 |
|---|
Record PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 59.20 | 60.20 | 59.20 | 59.40 | 158,765 |
| Nov 3, 2025 | 60.00 | 60.20 | 59.00 | 59.20 | 99,551 |
| Oct 31, 2025 | 60.20 | 60.20 | 58.40 | 60.00 | 113,510 |
| Oct 30, 2025 | 60.20 | 60.20 | 57.80 | 58.00 | 81,560 |
| Oct 29, 2025 | 60.00 | 60.20 | 58.00 | 60.00 | 203,432 |
Record PLC Information
| Name | Record PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B28ZPS36 | Epic | REC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 193.16 m | Prev Close | 59.40p |
|---|
| PE Ratio | 12.024292 | Market Cap | £115.20 m |
|---|
| Div Yield | 7.83 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 1.1209 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.127358 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.391729 | Quick Ratio | 4.169739 |
|---|
Record PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/08/25 | SEXR | Kevin Ayles | D | 180,939 @ £0.59 | £107,423.00 |
| 11/08/25 | EXR | Kevin Ayles | D | 164,112 @ £0.00 | £0.00 |
| 11/08/25 | EXR | Kevin Ayles | D | 125,000 @ £0.40 | £50,000.00 |
| 11/08/25 | EXR | Jan Witte | CEO | 500,000 @ £0.37 | £186,500.00 |
| 11/08/25 | SEXR | Jan Witte | CEO | 970,694 @ £0.59 | £576,301.00 |
| 11/08/25 | EXR | Jan Witte | CEO | 150,000 @ £0.40 | £60,000.00 |
| 11/08/25 | EXR | Jan Witte | CEO | 100,000 @ £0.29 | £28,900.00 |
| 11/08/25 | EXR | Jan Witte | CEO | 500,000 @ £0.37 | £186,500.00 |
| 25/06/25 | BUY | Kevin Ayles | D | 48,462 @ £0.54 | £26,368.00 |
| 25/06/25 | BUY | Jan Witte | CEO | 340,171 @ £0.54 | £185,087.00 |
Record PLC News
