Shares Magazine
$0.72+0.00 (+0.00%)19 Sep 2025, 12:32
Riverstone Credit Opportunities Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 12:32:51 | $0.73 | 7,100 | 5,161.70 null |
| Sep 19, 2025 | 08:36:29 | $0.72 | 1,621 | 1,159.02 null |
| Sep 17, 2025 | 15:35:03 | $0.73 | 6,000 | 4,366.50 null |
| Sep 16, 2025 | 08:50:03 | $0.72 | 7,223 | 5,171.67 null |
| Sep 15, 2025 | 13:08:26 | $0.73 | 5,000 | 3,660.00 null |
| Sep 15, 2025 | 13:08:26 | $0.74 | 9 | 6.62 null |
| Sep 12, 2025 | 11:13:26 | $0.74 | 5,000 | 3,675.00 null |
| Sep 12, 2025 | 11:13:20 | $0.73 | 11,870 | 8,665.10 null |
| Sep 12, 2025 | 11:13:20 | $0.73 | 38,130 | 27,834.90 null |
| Sep 12, 2025 | 11:12:41 | $0.73 | 45,000 | 32,850.00 null |
| Sep 12, 2025 | 11:09:36 | $0.72 | 5,000 | 3,600.00 null |
| Sep 12, 2025 | 08:02:07 | $0.74 | 3,900 | 2,886.00 null |
| Sep 2, 2025 | 13:22:39 | $0.74 | 5,386 | 3,958.71 null |
| Sep 2, 2025 | 13:23:10 | $0.74 | 125 | 91.88 null |
| Sep 2, 2025 | 13:21:52 | $0.73 | 1 | 0.73 null |
| Sep 2, 2025 | 13:21:43 | $0.74 | 5,000 | 3,675.00 null |
| Aug 26, 2025 | 16:10:05 | $0.75 | 1 | 0.75 null |
| Aug 26, 2025 | 16:04:24 | $0.74 | 299 | 219.77 null |
| Aug 20, 2025 | 13:39:55 | $0.74 | 3 | 2.21 null |
| Aug 19, 2025 | 14:33:40 | $0.75 | 5,000 | 3,725.00 null |
| Aug 19, 2025 | 08:02:08 | $0.75 | 2,880 | 2,148.48 null |
| Aug 14, 2025 | 10:34:34 | $0.75 | 2,000 | 1,504.00 null |
| Aug 13, 2025 | 10:36:27 | $0.74 | 1 | 0.74 null |
| Aug 1, 2025 | 08:07:20 | $0.77 | 1 | 0.77 null |
| Aug 1, 2025 | 08:07:20 | $0.74 | 78 | 57.33 null |
| Jul 30, 2025 | 15:55:37 | $0.76 | 3,000 | 2,269.80 null |
| Jul 28, 2025 | 11:32:47 | $0.74 | 2 | 1.47 null |
| Jul 25, 2025 | 12:04:05 | $0.75 | 21,614 | 16,102.43 null |
| Jul 25, 2025 | 12:05:06 | $0.74 | 1 | 0.74 null |
| Jul 25, 2025 | 12:04:35 | $0.75 | 5,000 | 3,725.00 null |
| Jul 25, 2025 | 12:04:35 | $0.75 | 5,000 | 3,725.00 null |
| Jul 25, 2025 | 12:04:35 | $0.75 | 5,000 | 3,725.00 null |
| Jul 22, 2025 | 11:12:29 | $0.75 | 4,504 | 3,355.48 null |
| Jul 18, 2025 | 14:03:18 | $0.76 | 1,800 | 1,376.10 null |
| Jul 17, 2025 | 16:14:57 | $0.75 | 20 | 14.90 null |
| Jul 17, 2025 | 08:00:26 | $0.75 | 3,599 | 2,685.75 null |
| Jul 17, 2025 | 08:00:26 | $0.75 | 3,599 | 2,685.75 null |
| Jul 16, 2025 | 16:25:15 | $0.77 | 20 | 15.32 null |
| Jul 16, 2025 | 16:19:17 | $0.78 | 1 | 0.78 null |
| Jul 16, 2025 | 16:19:17 | $0.78 | 8 | 6.20 null |
| Jul 16, 2025 | 12:21:24 | $0.75 | 11,251 | 8,438.25 null |
| Jul 16, 2025 | 12:18:05 | $0.75 | 10,837 | 8,127.75 null |
| Jul 16, 2025 | 12:24:31 | $0.75 | 3,771 | 2,832.96 null |
| Jul 15, 2025 | 14:34:26 | $0.75 | 3,164 | 2,376.96 null |
| Jul 15, 2025 | 08:37:04 | $0.75 | 214 | 160.77 null |
| Jul 14, 2025 | 16:24:53 | $0.76 | 4 | 3.02 null |
| Jul 14, 2025 | 10:46:17 | $0.78 | 1 | 0.78 null |
| Jul 10, 2025 | 12:24:10 | $0.78 | 1,739 | 1,347.73 null |
| Jul 9, 2025 | 16:28:08 | $0.76 | 214 | 162.64 null |
| Jul 8, 2025 | 16:23:49 | $0.77 | 2,001 | 1,540.77 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.