Shares Magazine
$0.73+0.01 (+0.69%)05 Nov 2025, 15:52
Riverstone Credit Opportunities Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 15:52:32 | $0.72 | 3,870 | 2,770.92 null |
| Nov 5, 2025 | 13:14:12 | $0.72 | 4,684 | 3,353.74 null |
| Nov 3, 2025 | 08:00:10 | $0.72 | 608 | 434.84 null |
| Oct 31, 2025 | 13:57:14 | $0.72 | 1,081 | 774.00 null |
| Oct 30, 2025 | 08:24:43 | $0.74 | 8 | 5.88 null |
| Oct 29, 2025 | 16:09:56 | $0.72 | 13,509 | 9,672.44 null |
| Oct 29, 2025 | 08:02:14 | $0.73 | 2,000 | 1,460.00 null |
| Oct 28, 2025 | 11:44:26 | $0.72 | 3,784 | 2,709.34 null |
| Oct 27, 2025 | 15:06:22 | $0.72 | 2,162 | 1,547.99 null |
| Oct 27, 2025 | 13:07:55 | $0.72 | 2,702 | 1,934.63 null |
| Oct 24, 2025 | 15:53:51 | $0.72 | 4,864 | 3,482.62 null |
| Oct 24, 2025 | 14:17:54 | $0.72 | 8,106 | 5,803.90 null |
| Oct 22, 2025 | 15:57:31 | $0.72 | 4,512 | 3,230.59 null |
| Oct 17, 2025 | 10:12:48 | $0.72 | 1,340 | 959.44 null |
| Oct 17, 2025 | 10:08:02 | $0.72 | 1,341 | 960.16 null |
| Oct 17, 2025 | 09:11:04 | $0.72 | 1,536 | 1,099.78 null |
| Oct 16, 2025 | 09:12:30 | $0.72 | 2,665 | 1,908.14 null |
| Oct 13, 2025 | 10:54:50 | $0.72 | 4,323 | 3,095.27 null |
| Oct 10, 2025 | 11:29:37 | $0.72 | 1,081 | 774.00 null |
| Oct 9, 2025 | 15:44:10 | $0.72 | 8 | 5.72 null |
| Oct 9, 2025 | 15:44:10 | $0.74 | 1 | 0.74 null |
| Oct 9, 2025 | 11:51:19 | $0.72 | 8,646 | 6,199.18 null |
| Sep 30, 2025 | 16:00:46 | $0.73 | 8,000 | 5,856.00 null |
| Sep 26, 2025 | 09:57:21 | $0.72 | 362 | 258.97 null |
| Sep 19, 2025 | 12:32:51 | $0.73 | 7,100 | 5,161.70 null |
| Sep 19, 2025 | 08:36:29 | $0.72 | 1,621 | 1,159.02 null |
| Sep 17, 2025 | 15:35:03 | $0.73 | 6,000 | 4,366.50 null |
| Sep 16, 2025 | 08:50:03 | $0.72 | 7,223 | 5,171.67 null |
| Sep 15, 2025 | 13:08:26 | $0.73 | 5,000 | 3,660.00 null |
| Sep 15, 2025 | 13:08:26 | $0.74 | 9 | 6.62 null |
| Sep 12, 2025 | 11:13:26 | $0.74 | 5,000 | 3,675.00 null |
| Sep 12, 2025 | 11:13:20 | $0.73 | 11,870 | 8,665.10 null |
| Sep 12, 2025 | 11:13:20 | $0.73 | 38,130 | 27,834.90 null |
| Sep 12, 2025 | 11:12:41 | $0.73 | 45,000 | 32,850.00 null |
| Sep 12, 2025 | 11:09:36 | $0.72 | 5,000 | 3,600.00 null |
| Sep 12, 2025 | 08:02:07 | $0.74 | 3,900 | 2,886.00 null |
| Sep 2, 2025 | 13:22:39 | $0.74 | 5,386 | 3,958.71 null |
| Sep 2, 2025 | 13:23:10 | $0.74 | 125 | 91.88 null |
| Sep 2, 2025 | 13:21:52 | $0.73 | 1 | 0.73 null |
| Sep 2, 2025 | 13:21:43 | $0.74 | 5,000 | 3,675.00 null |
| Aug 26, 2025 | 16:10:05 | $0.75 | 1 | 0.75 null |
| Aug 26, 2025 | 16:04:24 | $0.74 | 299 | 219.77 null |
| Aug 20, 2025 | 13:39:55 | $0.74 | 3 | 2.21 null |
| Aug 19, 2025 | 14:33:40 | $0.75 | 5,000 | 3,725.00 null |
| Aug 19, 2025 | 08:02:08 | $0.75 | 2,880 | 2,148.48 null |
| Aug 14, 2025 | 10:34:34 | $0.75 | 2,000 | 1,504.00 null |
| Aug 13, 2025 | 10:36:27 | $0.74 | 1 | 0.74 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.