Shares Magazine
$0.73-0.00 (-0.34%)12 Sep 2025, 15:21
Riverstone Credit Opportunities Income PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 12, 2025 | $0.72 | $0.74 | $0.72 | $0.73 | 166,336 |
| Sep 2, 2025 | $0.73 | $0.73 | $0.73 | $0.74 | 45,280 |
| Aug 26, 2025 | $0.73 | $0.75 | $0.73 | $0.74 | 300 |
| Aug 20, 2025 | $0.73 | $0.73 | $0.73 | $0.74 | 3 |
| Aug 19, 2025 | $0.74 | $0.75 | $0.74 | $0.74 | 7,881 |
| Aug 14, 2025 | $0.75 | $0.75 | $0.75 | $0.76 | 28,940 |
| Aug 13, 2025 | $0.73 | $0.73 | $0.73 | $0.75 | 89,498 |
| Aug 11, 2025 | $0.74 | $0.74 | $0.74 | $0.75 | 12,911 |
| Aug 1, 2025 | $0.73 | $0.77 | $0.73 | $0.75 | 79 |
| Jul 30, 2025 | $0.76 | $0.76 | $0.76 | $0.75 | 3,000 |
| Jul 28, 2025 | $0.73 | $0.73 | $0.73 | $0.75 | 2 |
| Jul 25, 2025 | $0.74 | $0.74 | $0.73 | $0.75 | 36,615 |
| Jul 22, 2025 | $0.74 | $0.74 | $0.74 | $0.76 | 8,918 |
| Jul 18, 2025 | $0.76 | $0.76 | $0.76 | $0.76 | 9,672 |
| Jul 17, 2025 | $0.75 | $0.75 | $0.74 | $0.75 | 14,037 |
| Jul 16, 2025 | $0.75 | $0.78 | $0.75 | $0.76 | 47,746 |
| Jul 15, 2025 | $0.75 | $0.75 | $0.75 | $0.75 | 3,378 |
| Jul 14, 2025 | $0.78 | $0.78 | $0.76 | $0.75 | 6,797 |
| Jul 10, 2025 | $0.78 | $0.78 | $0.78 | $0.75 | 5,169 |
| Jul 9, 2025 | $0.76 | $0.76 | $0.76 | $0.76 | 5,338 |
| Jul 8, 2025 | $0.77 | $0.77 | $0.77 | $0.77 | 16,005 |
| Jul 4, 2025 | $0.76 | $0.78 | $0.76 | $0.77 | 3 |
| Jul 2, 2025 | $0.77 | $0.77 | $0.77 | $0.76 | 31 |
| Jul 1, 2025 | $0.75 | $0.75 | $0.75 | $0.76 | 2 |
| Jun 30, 2025 | $0.76 | $0.76 | $0.76 | $0.76 | 27,046 |
| Jun 27, 2025 | $0.77 | $0.77 | $0.77 | $0.76 | 8,405 |
| Jun 25, 2025 | $0.87 | $0.87 | $0.87 | $0.87 | 26,000 |
| Jun 24, 2025 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| Jun 23, 2025 | $0.75 | $0.75 | $0.75 | $0.74 | 6,396 |
| Jun 3, 2025 | $0.73 | $0.73 | $0.73 | $0.73 | 35,701 |
| Jun 2, 2025 | $0.72 | $0.74 | $0.72 | $0.72 | 47,468 |
| May 29, 2025 | $0.72 | $0.72 | $0.72 | $0.74 | 12,519 |
| May 27, 2025 | $0.73 | $0.73 | $0.73 | $0.74 | 18,443 |
| May 23, 2025 | $0.73 | $0.73 | $0.73 | $0.75 | 6,707 |
| May 22, 2025 | $0.73 | $0.73 | $0.73 | $0.74 | 15,000 |
| May 21, 2025 | $0.73 | $0.73 | $0.73 | $0.75 | 1,488 |
| May 19, 2025 | $0.76 | $0.76 | $0.74 | $0.75 | 26,488 |
| May 15, 2025 | $0.76 | $0.76 | $0.76 | $0.76 | 38,073 |
| May 12, 2025 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| May 7, 2025 | $0.77 | $0.77 | $0.77 | $0.78 | 2,252 |
| May 6, 2025 | $0.78 | $0.78 | $0.78 | $0.78 | 32,238 |
| Apr 30, 2025 | $0.78 | $0.78 | $0.78 | $0.78 | 22,958 |
| Apr 25, 2025 | $0.77 | $0.77 | $0.77 | $0.78 | 10,000 |
| Apr 24, 2025 | $0.78 | $0.80 | $0.76 | $0.78 | 98,583 |
| Apr 23, 2025 | $0.72 | $0.77 | $0.70 | $0.76 | 62,431 |
| Apr 22, 2025 | $0.72 | $0.72 | $0.72 | $0.71 | 8,948 |
| Apr 11, 2025 | $0.72 | $0.72 | $0.71 | $0.72 | 18,071 |
| Apr 9, 2025 | $0.72 | $0.72 | $0.71 | $0.72 | 93,502 |
| Apr 7, 2025 | $0.73 | $0.73 | $0.72 | $0.71 | 105,829 |
| Apr 4, 2025 | $0.73 | $0.73 | $0.73 | $0.74 | 2,251 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.