1. Share Prices

  2. Redcentric PLC (RCN)

131.50p-5.00 (-3.66%)19 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redcentric PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:35:09131.50p120£157.80
Sep 19, 202516:20:16131.00p42£55.02
Sep 19, 202516:16:30132.34p7,500£9,925.35
Sep 19, 202515:52:14131.18p832£1,091.39
Sep 19, 202515:44:40132.50p31£41.08
Sep 19, 202515:44:40132.50p5,000£6,625.00
Sep 19, 202515:43:36133.50p0£0.00
Sep 19, 202515:25:08132.00p3,377£4,457.64
Sep 19, 202515:25:02132.00p2,542£3,355.44
Sep 19, 202515:13:05131.34p916£1,203.07
Sep 19, 202515:10:59132.00p25£33.00
Sep 19, 202515:10:51132.00p1,963£2,591.16
Sep 19, 202514:51:23132.50p2,431£3,221.08
Sep 19, 202514:51:23132.50p27£35.78
Sep 19, 202514:51:20134.00p4£5.36
Sep 19, 202514:50:54132.57p3£3.98
Sep 19, 202514:14:41132.57p130£172.34
Sep 19, 202514:13:30132.57p37£49.05
Sep 19, 202514:10:28133.00p907£1,206.31
Sep 19, 202514:10:26133.50p1,000£1,335.00
Sep 19, 202514:10:10133.54p262£349.86
Sep 19, 202514:10:08133.54p1,608£2,147.24
Sep 19, 202514:06:31133.54p27£36.05
Sep 19, 202514:05:53133.54p2,771£3,700.41
Sep 19, 202513:57:26134.00p50£67.00
Sep 19, 202513:56:18133.67p3,700£4,945.79
Sep 19, 202513:12:17134.00p1£1.34
Sep 19, 202512:35:09133.90p27£36.15
Sep 19, 202512:07:10134.00p3,937£5,275.58
Sep 19, 202512:04:17134.00p2,205£2,954.70
Sep 19, 202512:02:13134.00p17£22.78
Sep 19, 202512:01:47133.00p4,093£5,443.69
Sep 19, 202511:57:18132.00p537£708.84
Sep 19, 202511:56:58133.00p17£22.61
Sep 19, 202511:44:26132.54p2,003£2,654.78
Sep 19, 202511:38:30133.00p3,890£5,173.70
Sep 19, 202511:38:30132.50p417£552.53
Sep 19, 202511:38:29133.00p25£33.25
Sep 19, 202511:38:29133.00p2,000£2,660.00
Sep 19, 202511:15:07133.50p842£1,124.10
Sep 19, 202511:09:08139.50p2£2.79
Sep 19, 202511:09:08139.50p1£1.40
Sep 19, 202510:47:34133.50p1,261£1,683.40
Sep 19, 202510:47:26134.24p48£64.44
Sep 19, 202508:25:49139.50p13£18.14
Sep 19, 202508:00:28139.50p2£2.79
Sep 19, 202508:00:28139.50p0£0.00
Sep 19, 202508:00:28139.50p21£29.30
Sep 18, 202516:35:28136.50p396£540.54
Sep 18, 202515:56:14134.34p20£26.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.