1. Share Prices

  2. Redcentric PLC (RCN)

119.00p-1.00 (-0.83%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redcentric PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:03119.00p19£22.61
Nov 5, 202516:35:03119.00p2,945£3,504.55
Nov 5, 202516:05:21119.00p37£44.03
Nov 5, 202516:02:41119.00p827£984.13
Nov 5, 202515:44:56119.00p38£45.22
Nov 5, 202515:31:05119.00p64£76.16
Nov 5, 202515:27:15119.00p1,291£1,536.29
Nov 5, 202514:30:27119.00p45£53.55
Nov 5, 202514:30:24119.00p977£1,162.63
Nov 5, 202514:20:28123.00p1£1.23
Nov 5, 202514:17:24119.24p9£10.73
Nov 5, 202514:02:40122.71p259£317.82
Nov 5, 202513:09:53119.50p64£76.48
Nov 5, 202512:53:22119.50p40£47.80
Nov 5, 202512:53:22119.50p59£70.51
Nov 5, 202512:38:25119.50p0£0.00
Nov 5, 202512:38:25119.50p56£66.92
Nov 5, 202512:33:58119.77p1,410£1,688.76
Nov 5, 202512:16:50119.00p64£76.16
Nov 5, 202511:59:45119.00p845£1,005.55
Nov 5, 202511:32:16119.00p78£92.82
Nov 5, 202511:31:57119.00p64£76.16
Nov 5, 202511:31:16124.00p29£35.96
Nov 5, 202511:31:15120.00p5,000£6,000.00
Nov 5, 202511:05:58120.30p2,500£3,007.50
Nov 5, 202510:32:33120.30p3,850£4,631.55
Nov 5, 202510:23:50120.00p15£18.00
Nov 5, 202509:35:49127.00p15£19.05
Nov 5, 202508:00:08119.00p25£29.75
Nov 5, 202508:00:08119.00p2£2.38
Nov 5, 202508:00:08119.00p2£2.38
Nov 4, 202517:05:12119.00p1,343£1,598.17
Nov 4, 202516:35:03120.00p4,939£5,926.80
Nov 4, 202516:29:59120.00p25£30.00
Nov 4, 202516:24:42120.00p332£398.40
Nov 4, 202516:20:43120.00p1£1.20
Nov 4, 202516:20:06120.00p1,134£1,360.80
Nov 4, 202515:51:08120.00p881£1,057.20
Nov 4, 202515:38:35120.00p1£1.20
Nov 4, 202514:40:39120.00p311£373.20
Nov 4, 202514:40:36120.00p412£494.40
Nov 4, 202514:34:14120.00p862£1,034.40
Nov 4, 202514:14:18120.10p585£702.59
Nov 4, 202514:14:19123.23p39£48.06
Nov 4, 202514:11:59120.10p9£10.81
Nov 4, 202514:11:22125.00p100£125.00
Nov 4, 202514:08:26124.00p347£430.28
Nov 4, 202514:07:03124.00p2,627£3,257.48
Nov 4, 202514:05:27124.00p157£194.68
Nov 4, 202512:33:59120.50p309£372.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.