1. Share Prices

  2. Redcentric PLC (RCN)

119.00p-1.00 (-0.83%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redcentric PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025119.00p127.50p119.00p120.00p54,328
Nov 3, 2025119.00p127.50p119.00p120.00p68,808
Oct 31, 2025119.00p126.50p119.00p120.00p7,982
Oct 30, 2025122.00p124.73p120.00p121.00p102,884
Oct 29, 2025124.00p125.92p123.00p123.50p75,424
Oct 28, 2025125.00p128.50p123.00p125.00p142,343
Oct 27, 2025125.50p132.00p125.00p125.00p56,794
Oct 24, 2025126.00p130.00p123.00p125.00p233,853
Oct 23, 2025145.00p149.00p123.15p127.00p697,063
Oct 22, 2025136.00p139.50p131.00p136.00p75,684
Oct 21, 2025131.00p136.50p131.00p135.00p48,319
Oct 20, 2025131.00p138.00p131.00p131.00p14,226
Oct 17, 2025132.00p139.50p131.00p135.00p55,856
Oct 16, 2025132.00p139.50p131.90p132.00p90,135
Oct 15, 2025134.00p135.91p132.00p132.00p45,328
Oct 14, 2025136.00p139.00p133.29p135.00p46,757
Oct 13, 2025136.00p140.00p136.00p136.00p22,365
Oct 10, 2025142.00p143.50p136.50p136.50p58,633
Oct 9, 2025138.50p145.00p137.50p139.00p40,226
Oct 8, 2025140.00p145.00p137.00p138.00p117,327
Oct 7, 2025139.00p145.00p135.67p141.00p231,815
Oct 6, 2025133.00p140.00p130.00p136.00p100,199
Oct 3, 2025132.00p135.00p130.00p131.00p117,607
Oct 2, 2025133.50p135.50p132.00p132.00p51,886
Oct 1, 2025132.50p135.00p132.00p132.50p169,354
Sep 30, 2025133.00p136.00p131.09p132.00p222,184
Sep 29, 2025136.50p140.00p132.00p133.00p65,697
Sep 26, 2025140.00p142.00p136.00p138.00p35,305
Sep 25, 2025140.00p143.00p137.50p141.50p42,747
Sep 24, 2025133.00p143.80p130.00p143.00p114,156
Sep 23, 2025132.00p135.00p130.00p132.50p104,174
Sep 22, 2025131.00p135.00p131.00p135.00p33,553
Sep 19, 2025133.00p139.50p131.00p131.50p56,668
Sep 18, 2025133.50p139.50p133.00p136.50p36,254
Sep 17, 2025133.00p139.50p133.00p136.75p51,760
Sep 16, 2025134.00p139.50p131.35p133.00p100,563
Sep 15, 2025139.50p140.00p133.50p136.75p25,311
Sep 12, 2025133.00p140.00p131.72p136.75p60,468
Sep 11, 2025133.50p139.50p133.00p137.25p27,550
Sep 10, 2025134.00p137.00p133.00p132.50p22,662
Sep 9, 2025134.00p135.05p133.00p133.50p29,657
Sep 8, 2025135.00p136.50p134.00p135.00p25,331
Sep 5, 2025136.00p136.04p131.00p134.50p91,778
Sep 4, 2025135.50p139.34p133.77p138.50p99,893
Sep 3, 2025136.00p139.00p135.00p136.75p5,515
Sep 2, 2025136.00p139.50p134.13p135.50p109,546
Sep 1, 2025137.50p139.00p135.00p138.00p61,175
Aug 29, 2025137.00p140.00p137.00p137.50p44,770
Aug 28, 2025137.00p139.00p135.00p135.50p37,546
Aug 27, 2025139.00p139.50p137.00p137.00p80,999
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.