1. Share Prices

  2. Reach PLC (RCH)

55.89p-0.81 (-1.43%)05 Nov 2025, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reach PLC Trades

DateTimePriceQuantityValue
Nov 5, 202511:55:1855.89p10,667£5,961.57
Nov 5, 202511:53:5056.00p19£10.64
Nov 5, 202511:53:0255.90p26£14.53
Nov 5, 202511:53:0255.90p138£77.14
Nov 5, 202511:53:0256.00p500£280.00
Nov 5, 202511:48:2056.00p382£213.92
Nov 5, 202511:47:2955.99p1£0.56
Nov 5, 202511:47:2455.99p1£0.56
Nov 5, 202511:47:1955.99p1£0.56
Nov 5, 202511:47:1455.99p1£0.56
Nov 5, 202511:47:0556.00p617£345.52
Nov 5, 202511:47:0556.00p1£0.56
Nov 5, 202511:45:2756.09p35,658£19,999.50
Nov 5, 202511:44:3156.09p1£0.56
Nov 5, 202511:44:2756.09p1£0.56
Nov 5, 202511:44:2256.09p1£0.56
Nov 5, 202511:44:1856.09p1£0.56
Nov 5, 202511:44:1356.09p1£0.56
Nov 5, 202511:44:0956.09p1£0.56
Nov 5, 202511:42:0155.92p10,667£5,965.20
Nov 5, 202511:40:3056.10p1,490£835.89
Nov 5, 202511:40:3055.90p26£14.53
Nov 5, 202511:38:0255.80p7,090£3,956.01
Nov 5, 202511:35:5255.80p1,625£906.75
Nov 5, 202511:30:2155.80p166£92.63
Nov 5, 202511:30:2155.80p1,813£1,011.65
Nov 5, 202511:25:0155.79p8£4.46
Nov 5, 202511:24:5455.79p8£4.46
Nov 5, 202511:24:4855.79p8£4.46
Nov 5, 202511:24:4455.79p8£4.46
Nov 5, 202511:24:3755.79p8£4.46
Nov 5, 202511:24:3355.79p8£4.46
Nov 5, 202511:24:2255.64p56£31.16
Nov 5, 202511:23:3655.79p8£4.46
Nov 5, 202511:23:2855.79p8£4.46
Nov 5, 202511:23:2155.79p5£2.79
Nov 5, 202511:23:1555.79p5£2.79
Nov 5, 202511:23:1055.79p5£2.79
Nov 5, 202511:23:0455.79p5£2.79
Nov 5, 202511:23:0055.79p5£2.79
Nov 5, 202511:22:5455.64p66£36.72
Nov 5, 202511:18:5955.61p1£0.56
Nov 5, 202511:18:5555.61p1£0.56
Nov 5, 202511:18:4755.61p1£0.56
Nov 5, 202511:18:4255.61p1£0.56
Nov 5, 202511:18:3655.61p1£0.56
Nov 5, 202511:18:2955.61p1£0.56
Nov 5, 202511:18:2555.61p1£0.56
Nov 5, 202511:18:1955.61p1£0.56
Nov 5, 202511:18:1355.61p1£0.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC381.0021.80
Trainline PLC268.035.36
Bluefield Solar Income Fund Limited75.724.88
Lancashire Holdings Limited670.003.72
International Workplace Group PLC222.403.44
Coca-Cola Europacific Partners PLC6,870.002.84

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.15-6.81
Playtech PLC237.00-4.24
Allianz Technology Trust PLC517.10-3.53
Watches Of Switzerland Group PLC388.00-2.71
Avon Technologies PLC1,884.00-1.98
Fresnillo PLC2,120.00-2.39