1. Share Prices

  2. Reach PLC (RCH)

66.70p-0.20 (-0.30%)19 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reach PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:35:0366.70p187,266£124,906.42
Sep 19, 202516:24:5666.47p7,527£5,003.51
Sep 19, 202516:21:2666.40p761£505.30
Sep 19, 202516:21:2366.40p532£353.25
Sep 19, 202516:21:2366.40p2,232£1,482.05
Sep 19, 202516:21:1966.30p1,779£1,179.48
Sep 19, 202516:21:1966.30p571£378.57
Sep 19, 202516:21:1966.30p533£353.38
Sep 19, 202516:17:5866.30p16£10.61
Sep 19, 202516:17:5866.30p94£62.32
Sep 19, 202516:17:5866.30p137£90.83
Sep 19, 202516:17:5866.30p112£74.26
Sep 19, 202516:17:5866.30p439£291.06
Sep 19, 202516:17:5866.30p361£239.34
Sep 19, 202516:16:1866.30p368£243.98
Sep 19, 202516:14:4666.30p784£519.79
Sep 19, 202516:12:2866.20p120£79.44
Sep 19, 202516:08:1066.30p1,453£963.34
Sep 19, 202516:08:1066.30p4,878£3,234.11
Sep 19, 202516:08:1066.30p800£530.40
Sep 19, 202516:08:1066.30p1,225£812.18
Sep 19, 202516:08:1066.30p793£525.76
Sep 19, 202516:08:1066.30p360£238.68
Sep 19, 202515:55:5066.40p123£81.67
Sep 19, 202515:55:5066.40p9,571£6,355.14
Sep 19, 202515:55:5066.40p15,429£10,244.86
Sep 19, 202515:55:5066.40p1,193£792.15
Sep 19, 202515:55:5066.40p422£280.21
Sep 19, 202515:00:0966.60p10£6.66
Sep 19, 202515:49:4666.70p300£200.10
Sep 19, 202515:49:4666.50p1,148£763.42
Sep 19, 202515:49:4666.50p572£380.38
Sep 19, 202515:49:4666.50p538£357.77
Sep 19, 202515:49:4666.50p1,749£1,163.09
Sep 19, 202515:49:4666.50p9£5.99
Sep 19, 202515:49:4666.50p101£67.17
Sep 19, 202515:49:4666.50p639£424.94
Sep 19, 202515:49:4666.50p109£72.49
Sep 19, 202515:49:4666.50p1,393£926.35
Sep 19, 202515:49:4666.50p2,056£1,367.24
Sep 19, 202515:49:4666.60p1,076£716.62
Sep 19, 202515:49:4666.60p500£333.00
Sep 19, 202515:49:4666.60p4,175£2,780.55
Sep 19, 202515:49:4666.60p130£86.58
Sep 19, 202515:49:4666.60p689£458.87
Sep 19, 202515:24:3566.64p4£2.67
Sep 19, 202515:01:0666.66p7,882£5,253.90
Sep 19, 202514:55:4566.70p2£1.33
Sep 19, 202514:55:4566.70p27£18.01
Sep 19, 202514:51:2166.50p128£85.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.