1. Share Prices

  2. Reach PLC (RCH)

54.11p-1.50 (-2.69%)07 Nov 2025, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reach PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202556.20p57.10p55.30p55.60p1,159,327
Nov 5, 202557.00p57.13p55.50p56.20p859,136
Nov 4, 202559.20p59.20p56.40p56.70p2,542,083
Nov 3, 202558.60p59.50p58.20p58.70p624,576
Oct 31, 202558.60p59.60p58.60p59.10p748,249
Oct 30, 202559.50p60.50p58.60p58.70p757,405
Oct 29, 202560.10p61.00p59.30p60.00p952,485
Oct 28, 202560.20p60.30p59.60p60.10p441,468
Oct 27, 202561.20p63.10p60.20p60.20p539,935
Oct 24, 202562.00p62.70p60.80p61.50p587,592
Oct 23, 202560.80p62.60p60.80p62.00p396,957
Oct 22, 202560.00p61.90p60.00p61.40p2,525,250
Oct 21, 202560.00p62.30p59.50p60.20p1,047,289
Oct 20, 202560.00p63.40p60.00p61.00p876,578
Oct 17, 202561.00p63.20p60.50p61.20p1,781,817
Oct 16, 202563.00p63.00p60.30p62.00p3,537,617
Oct 15, 202564.00p64.00p62.00p62.00p1,203,729
Oct 14, 202564.80p67.67p61.10p63.00p5,074,630
Oct 13, 202563.60p64.80p63.10p64.40p772,166
Oct 10, 202564.30p66.80p63.40p63.40p1,381,791
Oct 9, 202566.00p66.00p64.10p64.30p1,096,867
Oct 8, 202569.00p69.00p64.50p64.50p658,334
Oct 7, 202569.00p69.00p65.10p67.00p1,423,082
Oct 6, 202567.10p68.07p66.10p66.10p749,386
Oct 3, 202569.00p70.20p67.30p67.60p939,782
Oct 2, 202566.60p69.90p66.00p69.30p1,517,255
Oct 1, 202567.00p67.00p65.70p66.60p1,586,249
Sep 30, 202568.00p68.00p64.50p66.50p3,133,108
Sep 29, 202565.20p65.60p64.50p64.90p1,166,205
Sep 26, 202565.30p67.92p64.50p64.80p1,165,539
Sep 25, 202565.00p66.90p65.00p65.40p1,311,291
Sep 24, 202568.00p68.00p65.40p66.70p1,029,673
Sep 23, 202566.10p67.00p65.90p66.10p2,725,098
Sep 22, 202566.90p67.00p65.70p65.90p1,421,066
Sep 19, 202567.00p69.00p65.88p66.70p2,801,584
Sep 18, 202567.00p67.20p66.30p66.90p4,692,894
Sep 17, 202566.50p67.36p66.20p66.90p3,025,901
Sep 16, 202568.00p68.00p65.80p66.40p2,296,126
Sep 15, 202567.80p67.80p65.70p66.50p1,838,695
Sep 12, 202567.90p67.97p64.60p66.70p929,891
Sep 11, 202566.60p67.80p64.40p65.70p3,183,176
Sep 10, 202570.00p70.00p66.10p66.30p1,730,744
Sep 9, 202569.90p70.90p68.10p69.00p999,766
Sep 8, 202571.70p73.00p69.50p69.80p966,690
Sep 5, 202569.10p72.50p68.90p72.10p1,222,512
Sep 4, 202568.40p69.50p68.00p69.50p346,204
Sep 3, 202568.90p69.50p67.00p68.40p708,974
Sep 2, 202569.80p70.70p68.20p68.70p602,673
Sep 1, 202568.80p70.30p68.10p70.30p435,936
Aug 29, 202569.70p71.15p68.60p68.80p385,782
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.3515.02
Oxford Nanopore Technologies PLC142.076.42
Goodwin PLC22,228.802.44
Ceres Power Holdings PLC391.125.20
Ithaca Energy PLC231.502.43
Watches Of Switzerland Group PLC411.202.01

Fallers

CompanyPrice% Chg
Rightmove PLC579.39-12.72
Me Group International PLC169.00-11.61
International Consolidated Airlines Group S.A.380.80-10.44
Baltic Classifieds Group PLC269.00-6.60
Auto Trader Group PLC760.10-4.15
Relx PLC3,212.00-6.00