1. Share Prices

  2. Ricardo PLC (RCDO)

426.00p+0.00 (+0.00%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ricardo PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:21426.00p11,983£51,047.58
Sep 12, 202516:29:46428.00p2,961£12,673.08
Sep 12, 202516:29:46428.00p535£2,289.80
Sep 12, 202516:09:51427.00p509£2,173.43
Sep 12, 202516:09:51427.00p125£533.75
Sep 12, 202515:36:47427.00p30£128.10
Sep 12, 202515:36:47427.00p151£644.77
Sep 12, 202515:35:52427.21p1,463£6,250.08
Sep 12, 202515:27:49427.00p2£8.54
Sep 12, 202514:20:48427.00p46£196.42
Sep 12, 202514:20:44427.00p0£0.00
Sep 12, 202514:20:44427.00p1,531£6,537.37
Sep 12, 202514:20:44427.00p469£2,002.63
Sep 12, 202514:20:44427.00p1,000£4,270.00
Sep 12, 202514:11:34427.15p121£516.85
Sep 12, 202514:02:57427.21p946£4,041.41
Sep 12, 202512:09:42427.21p890£3,802.17
Sep 12, 202512:06:24427.21p253£1,080.84
Sep 12, 202511:12:38427.21p957£4,088.40
Sep 12, 202510:42:48428.00p220£941.60
Sep 12, 202510:28:41428.00p230£984.40
Sep 12, 202510:06:47427.15p584£2,494.56
Sep 12, 202509:44:28426.99p1,756£7,497.88
Sep 12, 202508:39:15429.00p0£0.00
Sep 12, 202508:03:29429.00p0£0.00
Sep 12, 202508:11:28429.00p110£471.90
Sep 12, 202508:01:36429.00p180£772.20
Sep 11, 202516:35:13426.00p2,563£10,918.38
Sep 11, 202516:29:54429.00p3£12.87
Sep 11, 202516:29:53429.00p12£51.48
Sep 11, 202516:29:51429.00p4,134£17,734.86
Sep 11, 202516:29:47429.00p3,242£13,908.18
Sep 11, 202516:29:47428.00p171£731.88
Sep 11, 202516:29:47428.00p1,433£6,133.24
Sep 11, 202516:25:37428.00p140£599.20
Sep 11, 202516:22:18428.00p6£25.68
Sep 11, 202516:20:47428.00p65£278.20
Sep 11, 202515:36:10427.00p58£247.66
Sep 11, 202515:36:10427.00p333£1,421.91
Sep 11, 202515:36:10427.00p4£17.08
Sep 11, 202515:29:28427.00p67£286.09
Sep 11, 202514:59:55428.00p0£0.00
Sep 11, 202514:59:55428.00p45£192.60
Sep 11, 202514:47:48427.79p232£992.47
Sep 11, 202514:34:14427.00p262£1,118.74
Sep 11, 202513:30:02427.00p312£1,332.24
Sep 11, 202513:30:02427.00p1,000£4,270.00
Sep 11, 202513:12:10428.00p104£445.12
Sep 11, 202513:02:06426.72p2,321£9,904.06
Sep 11, 202512:59:55428.00p15£64.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.