1. Share Prices

  2. Reabold Resources PLC (RBD)

0.05p+0.00 (+5.26%)06 Nov 2025, 09:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reabold Resources PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:00:070.05p2,036£0.92
Nov 6, 202509:35:270.05p1,440£0.72
Nov 6, 202509:23:090.05p195,833£94.00
Nov 6, 202508:43:140.05p20,834£10.00
Nov 6, 202508:35:070.05p56,269£25.32
Nov 5, 202513:55:430.05p142,262£64.16
Nov 5, 202508:32:070.05p40,000£20.00
Nov 5, 202508:30:240.05p20,000£10.00
Nov 4, 202513:54:410.05p40,000£18.00
Nov 4, 202512:42:160.05p154,091£69.34
Nov 4, 202512:18:390.05p110,000£49.50
Nov 4, 202511:53:210.05p220,000£99.00
Nov 3, 202516:26:430.05p264,020£128.05
Nov 3, 202514:02:500.05p7,429,672£3,343.35
Nov 3, 202513:02:510.05p340£0.15
Nov 3, 202512:59:060.05p505,000£227.76
Nov 3, 202511:38:200.05p1,168,765£527.11
Nov 3, 202510:44:430.05p466,351£210.32
Nov 3, 202509:11:170.05p5,000£2.50
Nov 3, 202508:43:320.05p50£0.02
Nov 3, 202508:32:080.05p18,000£9.00
Nov 3, 202508:13:540.05p1£0.00
Nov 3, 202508:01:500.05p400,000£200.00
Nov 3, 202508:00:030.05p199,999£100.00
Oct 31, 202516:28:420.05p10,546£4.75
Oct 31, 202515:10:300.05p1,000,000£451.00
Oct 31, 202514:59:440.05p297,010£144.05
Oct 31, 202513:50:160.05p1,500,000£750.00
Oct 31, 202510:44:320.05p1,000£0.50
Oct 31, 202510:44:030.05p2,000£1.00
Oct 31, 202510:43:080.05p200£0.10
Oct 31, 202510:42:430.05p200£0.10
Oct 31, 202510:18:390.05p122,623£55.18
Oct 31, 202508:34:150.05p112,900£56.45
Oct 30, 202515:46:550.05p2,000£1.00
Oct 30, 202515:37:460.05p5,000,000£2,250.00
Oct 30, 202515:16:340.05p5,000,000£2,250.00
Oct 30, 202514:55:460.05p5,000,000£2,250.00
Oct 30, 202514:55:150.05p1,000£0.50
Oct 30, 202511:58:560.05p2,000£1.00
Oct 30, 202509:39:180.05p4,623,472£2,080.56
Oct 30, 202509:00:240.05p1,000£0.50
Oct 29, 202516:14:350.05p3,850£1.93
Oct 29, 202513:58:440.05p2,007,778£903.50
Oct 29, 202511:10:190.05p100,000£50.00
Oct 29, 202509:37:290.05p15,000,000£6,900.00
Oct 29, 202509:21:290.05p15,000,000£6,900.00
Oct 29, 202509:20:070.05p14,000,000£6,440.00
Oct 29, 202509:30:480.05p1,207,143£555.29
Oct 29, 202508:07:120.05p15,000,000£6,900.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.