1. Share Prices

  2. Reabold Resources PLC (RBD)

0.05p+0.00 (+0.00%)06 Nov 2025, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reabold Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20250.05p0.05p0.05p0.05p202,262
Nov 4, 20250.05p0.04p0.04p0.05p524,091
Nov 3, 20250.05p0.05p0.04p0.05p10,457,198
Oct 31, 20250.05p0.05p0.04p0.05p3,046,479
Oct 30, 20250.05p0.05p0.04p0.05p19,629,472
Oct 29, 20250.05p0.05p0.04p0.05p71,818,771
Oct 28, 20250.05p0.06p0.05p0.05p31,890,477
Oct 27, 20250.05p0.06p0.04p0.05p4,798,166
Oct 24, 20250.05p0.06p0.04p0.05p33,389,825
Oct 23, 20250.05p0.05p0.04p0.05p80,474,227
Oct 22, 20250.06p0.06p0.05p0.05p68,020,054
Oct 21, 20250.06p0.06p0.05p0.06p64,779,673
Oct 20, 20250.06p0.06p0.05p0.06p48,190,983
Oct 17, 20250.06p0.06p0.05p0.06p52,554,994
Oct 16, 20250.05p0.06p0.05p0.06p375,440,088
Oct 15, 20250.05p0.05p0.04p0.05p28,428,387
Oct 14, 20250.06p0.05p0.05p0.05p1,463,702
Oct 13, 20250.05p0.06p0.05p0.05p25,672,893
Oct 10, 20250.06p0.07p0.05p0.05p88,131,992
Oct 9, 20250.06p0.06p0.06p0.06p24,024,050
Oct 8, 20250.06p0.06p0.06p0.06p35,111,651
Oct 7, 20250.07p0.09p0.06p0.06p608,828,305
Oct 6, 20250.06p0.06p0.05p0.06p12,627,354
Oct 3, 20250.06p0.06p0.05p0.06p60,090,377
Oct 2, 20250.06p0.06p0.05p0.06p12,535,499
Oct 1, 20250.06p0.06p0.05p0.06p7,188,116
Sep 30, 20250.06p0.06p0.05p0.06p10,254,728
Sep 29, 20250.06p0.06p0.05p0.06p5,692,425
Sep 26, 20250.06p0.06p0.05p0.06p6,779,036
Sep 25, 20250.06p0.06p0.05p0.06p5,846,610
Sep 24, 20250.06p0.06p0.05p0.06p2,367,729
Sep 23, 20250.06p0.06p0.05p0.06p5,383,417
Sep 22, 20250.06p0.06p0.05p0.06p5,497,864
Sep 19, 20250.06p0.06p0.05p0.06p4,284,968
Sep 18, 20250.06p0.06p0.05p0.06p1,307,688
Sep 17, 20250.06p0.06p0.05p0.06p22,717,648
Sep 16, 20250.06p0.06p0.05p0.06p13,131,947
Sep 15, 20250.06p0.06p0.05p0.06p27,792,555
Sep 12, 20250.06p0.06p0.05p0.06p22,287,368
Sep 11, 20250.06p0.06p0.05p0.06p1,802,952
Sep 10, 20250.05p0.06p0.05p0.06p7,445,468
Sep 9, 20250.05p0.06p0.05p0.05p7,142,888
Sep 8, 20250.05p0.06p0.05p0.05p2,223,761
Sep 5, 20250.05p0.06p0.05p0.05p121,751
Sep 4, 20250.05p0.06p0.05p0.05p49,319,556
Sep 3, 20250.05p0.06p0.04p0.05p38,702,374
Sep 2, 20250.06p0.06p0.05p0.05p16,969,062
Sep 1, 20250.06p0.06p0.05p0.06p24,355,959
Aug 29, 20250.06p0.06p0.05p0.06p79,819,358
Aug 28, 20250.06p0.06p0.05p0.06p17,195,042
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54