Shares Magazine
20.50p+0.00 (+0.00%)19 Sep 2025, 16:21
Quantum Base Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:21:19 | 21.00p | 33 | £6.93 |
| Sep 19, 2025 | 16:18:54 | 20.70p | 3,032 | £627.47 |
| Sep 19, 2025 | 15:59:21 | 21.00p | 47 | £9.87 |
| Sep 19, 2025 | 15:41:28 | 20.70p | 6,570 | £1,359.66 |
| Sep 19, 2025 | 15:40:44 | 21.00p | 120 | £25.20 |
| Sep 19, 2025 | 14:50:53 | 20.20p | 562 | £113.52 |
| Sep 19, 2025 | 12:53:50 | 21.00p | 447 | £93.87 |
| Sep 19, 2025 | 12:33:04 | 21.00p | 476 | £99.96 |
| Sep 19, 2025 | 11:12:54 | 20.20p | 8,000 | £1,616.00 |
| Sep 19, 2025 | 10:28:17 | 20.75p | 14 | £2.91 |
| Sep 19, 2025 | 10:21:01 | 20.20p | 3,950 | £797.90 |
| Sep 19, 2025 | 08:55:16 | 20.28p | 49,316 | £10,000.05 |
| Sep 19, 2025 | 09:52:50 | 21.00p | 4 | £0.84 |
| Sep 19, 2025 | 09:51:51 | 21.00p | 103 | £21.63 |
| Sep 19, 2025 | 09:15:38 | 20.20p | 7,456 | £1,506.11 |
| Sep 19, 2025 | 08:57:12 | 21.00p | 16 | £3.36 |
| Sep 19, 2025 | 08:37:08 | 21.00p | 8 | £1.68 |
| Sep 19, 2025 | 08:35:06 | 21.00p | 8 | £1.68 |
| Sep 19, 2025 | 08:30:35 | 21.00p | 23 | £4.83 |
| Sep 18, 2025 | 14:29:28 | 20.63p | 70,079 | £14,456.88 |
| Sep 18, 2025 | 15:04:54 | 20.99p | 42,829 | £8,989.81 |
| Sep 18, 2025 | 15:36:01 | 20.20p | 1,039 | £209.88 |
| Sep 18, 2025 | 14:46:13 | 20.99p | 3,178 | £667.06 |
| Sep 18, 2025 | 14:45:21 | 20.99p | 95 | £19.94 |
| Sep 18, 2025 | 14:44:30 | 20.99p | 1,344 | £282.11 |
| Sep 18, 2025 | 13:39:28 | 19.25p | 52,018 | £10,013.47 |
| Sep 18, 2025 | 14:36:48 | 20.99p | 30 | £6.30 |
| Sep 18, 2025 | 14:10:20 | 20.55p | 2,433 | £499.98 |
| Sep 18, 2025 | 13:54:40 | 20.60p | 1,500 | £309.00 |
| Sep 18, 2025 | 13:31:32 | 20.60p | 9,650 | £1,987.90 |
| Sep 18, 2025 | 13:27:13 | 20.10p | 7,875 | £1,582.88 |
| Sep 18, 2025 | 12:52:19 | 20.08p | 924 | £185.56 |
| Sep 18, 2025 | 11:55:55 | 20.60p | 1,523 | £313.74 |
| Sep 18, 2025 | 11:55:18 | 20.60p | 2,427 | £499.96 |
| Sep 18, 2025 | 11:33:52 | 20.65p | 24,193 | £4,995.85 |
| Sep 18, 2025 | 11:16:14 | 20.60p | 15 | £3.09 |
| Sep 18, 2025 | 10:26:48 | 20.55p | 1,647 | £338.46 |
| Sep 18, 2025 | 09:42:52 | 20.55p | 2,437 | £500.80 |
| Sep 18, 2025 | 08:35:06 | 20.55p | 20 | £4.11 |
| Sep 18, 2025 | 08:32:10 | 20.55p | 24 | £4.93 |
| Sep 18, 2025 | 08:32:09 | 20.55p | 160 | £32.88 |
| Sep 18, 2025 | 08:31:05 | 20.55p | 2,433 | £499.98 |
| Sep 17, 2025 | 15:11:28 | 20.55p | 3,790 | £778.85 |
| Sep 17, 2025 | 13:16:57 | 20.08p | 7,470 | £1,500.16 |
| Sep 17, 2025 | 12:21:51 | 20.60p | 4,825 | £993.95 |
| Sep 17, 2025 | 12:19:47 | 20.60p | 1,155 | £237.93 |
| Sep 17, 2025 | 12:15:13 | 20.60p | 2,752 | £566.91 |
| Sep 17, 2025 | 11:55:18 | 20.08p | 3,008 | £604.08 |
| Sep 17, 2025 | 11:17:18 | 20.03p | 460 | £92.14 |
| Sep 17, 2025 | 10:03:27 | 20.15p | 4,813 | £969.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.