1. Share Prices

  2. Quantum Base Holdings PLC (QUBE)

21.50p+0.00 (+0.00%)06 Nov 2025, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quantum Base Holdings PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:07:0621.40p2,280£487.92
Nov 6, 202515:03:1220.00p1,354£270.80
Nov 6, 202515:00:5822.97p43£9.88
Nov 6, 202514:58:3422.97p4£0.92
Nov 6, 202514:43:5122.97p1,354£310.97
Nov 6, 202514:42:4720.22p4,041£817.09
Nov 6, 202514:36:4920.00p3,229£645.80
Nov 6, 202513:33:3720.22p10,359£2,094.59
Nov 6, 202511:45:1021.60p4,611£995.98
Nov 6, 202509:46:1323.00p1,000£230.00
Nov 6, 202511:10:3522.97p435£99.91
Nov 6, 202510:15:4720.00p418£83.60
Nov 6, 202510:11:2021.60p18,602£4,018.03
Nov 6, 202510:06:2922.97p1,088£249.88
Nov 6, 202509:59:2222.97p128£29.40
Nov 6, 202509:45:4723.00p1,000£230.00
Nov 6, 202509:05:3822.97p17£3.90
Nov 6, 202508:38:0622.97p4£0.92
Nov 6, 202508:35:1022.97p108£24.80
Nov 6, 202508:32:0422.97p21£4.82
Nov 6, 202508:00:2321.60p3,437£742.39
Nov 5, 202516:27:0921.60p3,472£749.95
Nov 5, 202515:11:0120.22p10,500£2,123.10
Nov 5, 202515:08:3720.18p1,065£214.89
Nov 5, 202514:24:5420.22p4,966£1,004.13
Nov 5, 202513:38:2621.60p13,833£2,987.93
Nov 5, 202513:08:4920.22p2,900£586.38
Nov 5, 202513:04:5922.22p1,000£222.20
Nov 5, 202512:55:3922.22p2,227£494.84
Nov 5, 202512:31:0922.92p2£0.46
Nov 5, 202509:51:1421.60p4,606£994.90
Nov 5, 202509:30:0020.18p3,443£694.71
Nov 5, 202508:36:0722.92p362£82.98
Nov 5, 202508:31:0922.92p218£49.97
Nov 5, 202508:30:3222.92p7£1.60
Nov 5, 202508:12:3720.15p10,000£2,015.00
Nov 5, 202508:03:5022.22p45£10.00
Nov 4, 202516:19:3721.00p75,000£15,750.00
Nov 4, 202515:25:2820.00p56£11.20
Nov 4, 202515:04:1921.50p2,164£465.26
Nov 4, 202515:04:1921.50p2,108£453.22
Nov 4, 202514:35:3320.15p3,000£604.50
Nov 4, 202513:59:5521.60p9,203£1,987.85
Nov 4, 202513:00:5320.01p25,048£5,012.10
Nov 4, 202512:17:3121.90p9,561£2,093.86
Nov 4, 202512:00:5522.88p555£126.98
Nov 4, 202511:18:0720.02p10£2.00
Nov 4, 202510:08:4722.97p110£25.27
Nov 4, 202509:50:0521.90p4,543£994.92
Nov 4, 202509:16:4522.90p1,949£446.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54