1. Share Prices

  2. Quantum Base Holdings PLC (QUBE)

20.50p+2.00 (+10.81%)16 Sep 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quantum Base Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 202518.50p21.00p19.02p20.50p85,897
Sep 15, 202518.50p20.50p17.20p18.50p116,727
Sep 12, 202518.50p19.70p18.00p18.50p29,071
Sep 11, 202518.50p19.60p17.90p18.50p37,867
Sep 10, 202518.50p19.70p17.50p18.50p359,424
Sep 9, 202517.50p19.00p16.19p18.50p157,865
Sep 8, 202516.00p17.90p15.75p16.50p105,708
Sep 5, 202515.00p16.05p14.20p16.25p236,748
Sep 4, 202515.00p15.80p14.00p15.00p38,721
Sep 3, 202517.00p17.80p14.00p15.00p108,441
Sep 2, 202519.50p20.00p16.00p17.00p247,613
Sep 1, 202519.50p19.98p19.00p19.50p1,065
Aug 29, 202519.50p19.98p19.00p19.50p12,142
Aug 28, 202519.25p21.00p19.00p19.50p185,690
Aug 27, 202521.00p21.90p19.00p19.25p25,878
Aug 26, 202521.00p22.00p20.00p21.00p68,007
Aug 22, 202521.00p21.90p20.02p21.00p15,926
Aug 21, 202521.00p21.44p20.02p21.00p7,927
Aug 20, 202521.00p21.90p20.00p21.00p111,917
Aug 19, 202521.00p21.90p20.10p21.00p9,849
Aug 18, 202521.00p21.90p20.34p21.00p79,407
Aug 15, 202521.50p21.90p20.22p21.00p73,039
Aug 14, 202521.50p23.00p20.25p21.50p32,067
Aug 13, 202521.50p23.00p20.90p21.50p14,176
Aug 12, 202521.50p23.00p20.07p21.50p32,904
Aug 11, 202521.50p23.00p20.63p21.50p42,446
Aug 8, 202521.50p23.00p20.15p21.50p12,167
Aug 7, 202521.00p23.00p20.55p21.50p36,866
Aug 6, 202521.00p22.00p20.50p21.00p10,728
Aug 5, 202521.00p21.94p20.05p21.00p32,176
Aug 4, 202522.50p22.48p20.00p21.00p151,221
Aug 1, 202523.00p24.00p22.00p22.50p51,328
Jul 31, 202523.00p24.00p22.20p23.00p45,231
Jul 30, 202523.00p24.00p22.10p23.00p80,824
Jul 29, 202523.00p24.00p22.10p23.00p55,577
Jul 28, 202523.50p24.75p22.91p23.00p78,945
Jul 25, 202524.00p25.00p22.88p23.50p95,721
Jul 24, 202524.00p24.87p23.42p24.00p158,957
Jul 23, 202523.00p25.30p22.10p24.00p104,832
Jul 22, 202523.00p24.00p22.10p23.00p26,975
Jul 21, 202523.90p24.50p22.10p23.00p81,392
Jul 18, 202523.00p24.00p22.10p23.00p54,259
Jul 17, 202523.00p24.00p22.88p23.00p99,223
Jul 16, 202522.75p24.50p22.61p23.00p71,360
Jul 15, 202522.75p23.50p22.55p22.75p34,884
Jul 14, 202522.75p23.50p22.04p22.75p50,188
Jul 11, 202522.50p23.00p22.01p22.75p145,699
Jul 10, 202524.00p24.80p22.00p22.50p140,866
Jul 9, 202524.00p24.80p23.20p24.00p34,805
Jul 8, 202524.75p25.50p23.00p24.00p76,420
123
Showing 1 to 50 of 113

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.