1. Share Prices

  2. Quantum Base Holdings PLC (QUBE)

22.97p+1.47 (+6.85%)07 Nov 2025, 11:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quantum Base Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202521.50p23.00p20.00p21.50p53,533
Nov 5, 202521.50p22.92p20.15p21.50p58,646
Nov 4, 202522.00p22.99p20.00p21.50p171,688
Nov 3, 202521.50p23.00p20.03p22.00p155,882
Oct 31, 202519.00p22.97p18.00p21.50p163,479
Oct 30, 202519.50p19.98p18.00p19.00p119,651
Oct 29, 202520.50p19.95p18.10p19.50p118,253
Oct 28, 202521.50p22.00p19.00p20.50p210,588
Oct 27, 202521.50p22.00p20.00p21.50p21,516
Oct 24, 202521.50p22.94p20.00p21.50p86,680
Oct 23, 202521.00p22.00p20.00p21.50p27,527
Oct 22, 202521.00p22.00p20.03p21.00p71,201
Oct 21, 202521.00p22.00p20.03p21.00p14,104
Oct 20, 202521.00p22.00p20.03p21.00p11,789
Oct 17, 202521.00p22.00p20.00p21.00p88,043
Oct 16, 202521.00p22.00p20.06p21.00p28,235
Oct 15, 202521.50p22.00p20.06p21.00p84,848
Oct 14, 202522.00p21.95p21.00p21.50p45,707
Oct 13, 202522.00p22.00p21.00p22.00p79,200
Oct 10, 202522.00p22.00p21.00p22.00p34,347
Oct 9, 202522.00p22.00p21.00p22.00p14,377
Oct 8, 202522.00p22.00p21.00p22.00p15,747
Oct 7, 202522.50p22.00p21.00p22.00p8,423
Oct 6, 202522.50p22.95p21.00p22.50p44,027
Oct 3, 202523.00p23.91p22.00p22.50p51,374
Oct 2, 202523.00p23.91p22.00p23.00p8,130
Oct 1, 202523.00p23.91p22.00p23.00p36,293
Sep 30, 202523.00p23.80p22.00p23.00p39,144
Sep 29, 202523.50p23.92p22.00p23.00p179,176
Sep 26, 202524.00p24.70p22.30p23.57p81,419
Sep 25, 202524.50p25.20p23.00p24.00p242,561
Sep 24, 202524.50p25.50p23.30p24.50p90,040
Sep 23, 202523.50p24.90p23.10p24.50p113,590
Sep 22, 202520.50p24.50p20.30p23.50p170,050
Sep 19, 202520.50p21.00p20.20p20.50p80,185
Sep 18, 202520.50p20.99p19.25p20.50p227,873
Sep 17, 202520.50p20.80p20.03p20.50p47,740
Sep 16, 202518.50p21.00p19.02p20.50p85,897
Sep 15, 202518.50p20.50p17.20p18.50p116,727
Sep 12, 202518.50p19.70p18.00p18.50p29,071
Sep 11, 202518.50p19.60p17.90p18.50p37,867
Sep 10, 202518.50p19.70p17.50p18.50p359,424
Sep 9, 202517.50p19.00p16.19p18.50p157,865
Sep 8, 202516.00p17.90p15.75p16.50p105,708
Sep 5, 202515.00p16.05p14.20p16.25p236,748
Sep 4, 202515.00p15.80p14.00p15.00p38,721
Sep 3, 202517.00p17.80p14.00p15.00p108,441
Sep 2, 202519.50p20.00p16.00p17.00p247,613
Sep 1, 202519.50p19.98p19.00p19.50p1,065
Aug 29, 202519.50p19.98p19.00p19.50p12,142
123
Showing 1 to 50 of 150

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1815.47
Oxford Nanopore Technologies PLC147.009.95
Goodwin PLC22,300.005.19
Ceres Power Holdings PLC388.693.10
Ithaca Energy PLC232.002.65
Johnson Service Group PLC136.002.26