1. Share Prices

  2. Quilter PLC (QLT)

163.50p+1.20 (+0.74%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quilter PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:05163.50p1,024,375£1,674,853.13
Sep 12, 202516:29:25163.40p424£692.82
Sep 12, 202516:29:25163.40p376£614.38
Sep 12, 202516:29:25163.40p454£741.84
Sep 12, 202516:29:25163.40p233£380.72
Sep 12, 202516:29:25163.40p3£4.90
Sep 12, 202516:29:25163.40p321£524.51
Sep 12, 202516:29:25163.50p87£142.25
Sep 12, 202516:29:25163.50p87£142.25
Sep 12, 202516:29:25163.50p86£140.61
Sep 12, 202516:29:25163.50p1,061£1,734.74
Sep 12, 202516:29:25163.50p86£140.61
Sep 12, 202516:29:24163.50p1,061£1,734.74
Sep 12, 202516:29:24163.50p757£1,237.70
Sep 12, 202516:29:24163.50p603£985.91
Sep 12, 202516:29:08163.50p1,061£1,734.74
Sep 12, 202516:29:08163.40p233£380.72
Sep 12, 202516:29:08163.40p553£903.60
Sep 12, 202516:29:08163.40p1,062£1,735.31
Sep 12, 202516:29:08163.40p1,020£1,666.68
Sep 12, 202516:25:24163.40p18£29.41
Sep 12, 202516:23:50163.60p4£6.54
Sep 12, 202516:21:42163.50p788£1,288.38
Sep 12, 202516:21:42163.50p116£189.66
Sep 12, 202516:21:42163.50p1,061£1,734.74
Sep 12, 202516:21:42163.50p609£995.72
Sep 12, 202516:21:42163.40p537£877.46
Sep 12, 202516:11:52163.50p1,970£3,220.95
Sep 12, 202516:11:44163.60p1,031£1,686.72
Sep 12, 202516:11:44163.50p592£967.92
Sep 12, 202516:11:44163.50p542£886.17
Sep 12, 202516:11:44163.50p958£1,566.33
Sep 12, 202516:11:44163.50p1,300£2,125.50
Sep 12, 202516:11:44163.50p696£1,137.96
Sep 12, 202516:11:44163.50p365£596.78
Sep 12, 202516:11:44163.50p635£1,038.22
Sep 12, 202516:09:25163.60p1,000£1,635.96
Sep 12, 202516:07:39163.60p716£1,171.38
Sep 12, 202516:07:39163.60p1,623£2,655.23
Sep 12, 202516:07:36163.60p757£1,238.45
Sep 12, 202516:07:36163.50p1,510£2,468.85
Sep 12, 202516:07:36163.50p829£1,355.42
Sep 12, 202516:07:36163.50p471£770.09
Sep 12, 202516:07:36163.50p1,061£1,734.74
Sep 12, 202516:07:36163.50p1,061£1,734.74
Sep 12, 202516:07:32163.60p1,635£2,674.86
Sep 12, 202516:07:32163.60p290£474.44
Sep 12, 202516:07:32163.60p1,061£1,735.80
Sep 12, 202516:07:32163.60p1,034£1,691.62
Sep 12, 202516:07:32163.60p246£402.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.