1. Share Prices

  2. Pz Cussons PLC (PZC)

68.50p-1.60 (-2.28%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pz Cussons PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:1768.50p16£10.96
Nov 6, 202516:35:1768.50p14£9.59
Nov 6, 202516:35:1768.50p2£1.37
Nov 6, 202516:35:1768.50p5£3.43
Nov 6, 202516:35:1768.50p5£3.43
Nov 6, 202516:35:1768.50p8£5.48
Nov 6, 202516:35:1768.50p97,779£66,978.62
Nov 6, 202516:28:5668.40p50£34.20
Nov 6, 202516:28:4868.40p50£34.20
Nov 6, 202516:28:2968.40p50£34.20
Nov 6, 202516:27:5168.38p45£30.77
Nov 6, 202516:27:3568.40p50£34.20
Nov 6, 202516:27:1668.40p2£1.37
Nov 6, 202516:27:1668.40p45£30.78
Nov 6, 202516:26:5368.48p700£479.36
Nov 6, 202516:26:5468.40p7£4.79
Nov 6, 202516:26:5468.40p25£17.10
Nov 6, 202516:25:3368.40p15£10.26
Nov 6, 202516:25:3368.40p15£10.26
Nov 6, 202516:25:3268.50p4,000£2,740.00
Nov 6, 202516:25:3268.50p25£17.13
Nov 6, 202516:25:1768.63p30,000£20,588.34
Nov 6, 202516:25:0869.00p14£9.66
Nov 6, 202516:25:0869.00p209£144.21
Nov 6, 202516:25:0269.50p61,562£42,785.59
Nov 6, 202516:24:2769.00p3,493£2,410.17
Nov 6, 202516:24:2369.00p477£329.13
Nov 6, 202516:23:0468.80p1£0.69
Nov 6, 202516:22:0268.80p22£15.14
Nov 6, 202516:22:0268.80p637£438.26
Nov 6, 202516:22:0268.80p54£37.15
Nov 6, 202516:21:3268.90p830£571.87
Nov 6, 202516:21:1768.90p4,000£2,756.00
Nov 6, 202516:21:0268.90p24£16.54
Nov 6, 202516:21:0268.90p16£11.02
Nov 6, 202516:13:2269.15p16,338£11,297.69
Nov 6, 202516:12:1668.50p518£354.83
Nov 6, 202516:12:1668.50p335£229.48
Nov 6, 202516:12:1068.46p602£412.14
Nov 6, 202516:10:1668.50p8£5.48
Nov 6, 202516:10:1668.50p151£103.44
Nov 6, 202516:10:1268.50p3£2.06
Nov 6, 202516:10:1268.50p10£6.85
Nov 6, 202516:10:0768.60p36£24.70
Nov 6, 202516:09:5068.50p75£51.38
Nov 6, 202516:09:5068.50p31£21.24
Nov 6, 202516:09:5068.50p15£10.28
Nov 6, 202515:55:0269.00p11£7.59
Nov 6, 202515:54:1968.77p17£11.69
Nov 6, 202515:53:2169.00p1,000£689.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54