1. Share Prices

  2. Pz Cussons PLC (PZC)

73.30p+7.00 (+10.56%)17 Sep 2025, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pz Cussons PLC Trades

DateTimePriceQuantityValue
Sep 17, 202515:26:3673.29p13,000£9,527.82
Sep 17, 202515:23:0973.30p1,108£812.16
Sep 17, 202515:21:5673.26p6,000£4,395.60
Sep 17, 202515:21:2073.24p409£299.55
Sep 17, 202515:19:2273.26p15,000£10,989.00
Sep 17, 202515:18:3873.00p600£438.00
Sep 17, 202515:16:1773.20p1,113£814.72
Sep 17, 202515:15:4272.60p763£553.94
Sep 17, 202515:15:4272.50p763£553.17
Sep 17, 202515:10:5373.00p290£211.70
Sep 17, 202515:10:5373.00p200£146.00
Sep 17, 202515:10:4573.00p25,000£18,250.00
Sep 17, 202515:10:3272.64p67,277£48,871.56
Sep 17, 202515:08:4973.20p419£306.71
Sep 17, 202515:08:3973.30p95£69.64
Sep 17, 202515:08:3073.30p3,315£2,429.90
Sep 17, 202515:08:3073.30p685£502.11
Sep 17, 202515:08:3073.30p115£84.30
Sep 17, 202515:08:2373.50p100£73.50
Sep 17, 202515:08:1273.44p1,000£734.40
Sep 17, 202515:06:4573.22p1,171£857.42
Sep 17, 202515:06:3473.40p549£402.97
Sep 17, 202515:04:3273.03p35,000£25,561.20
Sep 17, 202515:04:1873.39p12,796£9,390.63
Sep 17, 202514:57:1473.22p12,500£9,152.53
Sep 17, 202514:56:4173.20p1,144£837.41
Sep 17, 202514:55:4173.20p357£261.32
Sep 17, 202514:55:4173.20p1,299£950.87
Sep 17, 202514:55:2273.10p1,353£989.04
Sep 17, 202514:55:1573.09p1,353£988.88
Sep 17, 202514:54:1372.90p1,212£883.55
Sep 17, 202514:54:1372.90p1,212£883.55
Sep 17, 202514:52:4073.00p303£221.19
Sep 17, 202514:52:3573.20p250£183.00
Sep 17, 202514:52:3573.20p389£284.75
Sep 17, 202514:48:5673.50p197£144.79
Sep 17, 202514:48:3273.30p389£285.14
Sep 17, 202514:48:3273.30p1,205£883.27
Sep 17, 202514:48:3273.30p232£170.06
Sep 17, 202514:48:3273.20p1,100£805.20
Sep 17, 202514:48:3273.10p1,568£1,146.21
Sep 17, 202514:48:3273.10p1,119£817.99
Sep 17, 202514:48:3273.10p240£175.44
Sep 17, 202514:40:5873.36p2,500£1,833.98
Sep 17, 202514:30:5173.20p12£8.78
Sep 17, 202514:30:5173.20p1,023£748.84
Sep 17, 202514:30:5173.20p411£300.85
Sep 17, 202514:30:5173.20p523£382.84
Sep 17, 202514:29:4073.06p23,500£17,168.63
Sep 17, 202514:23:2873.09p2,000£1,461.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC214.308.12
Aston Martin Lagonda Global Holdings PLC80.606.05
Prs Reit (The) PLC110.605.74
Asos PLC288.004.92
Burberry Group PLC1,120.004.82
Vistry Group PLC642.204.59

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,054.00-6.06
Goodwin PLC10,300.00-5.50
Ip Group PLC52.60-5.23
Chemring Group PLC576.00-3.84
Fresnillo PLC2,159.00-3.70
Hochschild Mining PLC308.60-3.08