1. Share Prices

  2. Pz Cussons PLC (PZC)

68.97p+0.77 (+1.13%)05 Nov 2025, 13:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pz Cussons PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:22:4368.97p4,000£2,758.80
Nov 5, 202513:07:0069.00p359£247.71
Nov 5, 202513:07:0068.90p358£246.66
Nov 5, 202513:04:0069.00p71£48.99
Nov 5, 202513:04:0068.90p71£48.92
Nov 5, 202512:56:0069.00p67£46.23
Nov 5, 202512:56:0068.90p66£45.47
Nov 5, 202512:46:1769.00p144£99.36
Nov 5, 202512:35:4469.00p17£11.73
Nov 5, 202512:35:4469.00p1£0.69
Nov 5, 202512:35:4469.00p317£218.73
Nov 5, 202512:10:2668.90p17£11.71
Nov 5, 202512:10:2068.90p3£2.07
Nov 5, 202512:10:2368.90p9£6.20
Nov 5, 202512:10:1568.90p5£3.45
Nov 5, 202512:10:0868.90p3£2.07
Nov 5, 202512:10:1468.90p7£4.82
Nov 5, 202512:31:0068.90p138£95.08
Nov 5, 202512:09:5368.90p23£15.85
Nov 5, 202512:10:0168.90p1£0.69
Nov 5, 202512:09:5568.90p3£2.07
Nov 5, 202512:09:4068.60p1£0.69
Nov 5, 202512:09:4068.60p1£0.69
Nov 5, 202512:30:0468.98p1,050£724.26
Nov 5, 202512:10:1968.90p7£4.82
Nov 5, 202512:09:4068.60p7£4.80
Nov 5, 202512:10:1768.90p5£3.45
Nov 5, 202512:09:3668.60p2£1.37
Nov 5, 202512:09:3568.60p1£0.69
Nov 5, 202512:10:2768.90p7£4.82
Nov 5, 202512:10:0568.90p7£4.82
Nov 5, 202512:10:2668.90p14£9.65
Nov 5, 202512:10:2268.90p7£4.82
Nov 5, 202512:29:1068.90p3£2.07
Nov 5, 202512:10:0368.60p1£0.69
Nov 5, 202512:09:5668.90p8£5.51
Nov 5, 202512:10:0568.90p11£7.58
Nov 5, 202512:09:5068.90p8£5.51
Nov 5, 202512:09:4668.60p1£0.69
Nov 5, 202512:09:4368.90p7£4.82
Nov 5, 202512:10:1368.90p2£1.38
Nov 5, 202512:09:4368.60p1£0.69
Nov 5, 202512:09:1668.90p6£4.13
Nov 5, 202512:10:1168.90p7£4.82
Nov 5, 202512:09:3568.60p1£0.69
Nov 5, 202512:09:3068.60p1£0.69
Nov 5, 202512:10:0768.90p3£2.07
Nov 5, 202512:08:3868.60p4£2.74
Nov 5, 202512:09:0068.60p1£0.69
Nov 5, 202512:08:3768.60p3£2.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76