1. Share Prices

  2. Pz Cussons PLC (PZC)

70.10p+1.90 (+2.79%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pz Cussons PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202569.90p70.20p68.40p70.10p846,214
Nov 4, 202572.20p72.30p68.00p68.20p666,083
Nov 3, 202573.10p75.80p70.50p70.50p542,644
Oct 31, 202574.30p75.50p73.50p74.00p336,267
Oct 30, 202577.00p77.80p73.89p74.00p637,124
Oct 29, 202577.00p79.00p77.00p77.70p246,776
Oct 28, 202577.00p78.40p77.00p78.10p175,381
Oct 27, 202576.00p78.90p76.00p77.70p216,449
Oct 24, 202578.20p80.30p77.10p77.20p254,389
Oct 23, 202578.00p80.60p78.00p78.40p304,386
Oct 22, 202576.70p79.99p76.70p79.00p1,482,903
Oct 21, 202579.30p79.50p78.00p78.70p583,555
Oct 20, 202578.40p79.60p76.90p79.00p174,852
Oct 17, 202578.30p79.40p76.80p78.10p542,246
Oct 16, 202579.60p80.90p78.90p79.50p350,794
Oct 15, 202580.40p81.00p79.30p79.80p262,949
Oct 14, 202581.20p81.30p79.79p80.10p459,546
Oct 13, 202578.40p81.20p77.10p80.80p727,695
Oct 10, 202577.80p79.30p77.09p77.50p1,295,975
Oct 9, 202577.00p78.00p76.00p78.00p362,583
Oct 8, 202574.70p77.10p74.60p77.10p183,337
Oct 7, 202575.60p76.50p75.00p75.40p624,403
Oct 6, 202577.00p77.70p76.00p76.00p1,170,339
Oct 3, 202579.40p80.60p77.20p77.50p372,495
Oct 2, 202579.80p81.40p79.80p80.30p6,040,015
Oct 1, 202582.00p82.10p79.70p80.00p595,968
Sep 30, 202581.40p82.00p79.70p81.00p919,509
Sep 29, 202579.20p81.90p79.20p81.90p760,746
Sep 26, 202579.80p80.70p78.90p80.50p567,687
Sep 25, 202579.00p80.60p79.00p79.80p486,683
Sep 24, 202579.60p80.60p78.10p79.80p484,917
Sep 23, 202578.00p80.10p77.60p79.20p1,682,716
Sep 22, 202579.20p79.20p75.63p78.00p1,322,103
Sep 19, 202576.90p79.20p74.30p79.20p1,756,089
Sep 18, 202574.50p76.30p74.00p76.30p1,439,043
Sep 17, 202567.50p75.30p66.80p75.30p7,511,560
Sep 16, 202567.00p67.00p65.53p66.30p481,076
Sep 15, 202567.40p67.70p66.40p66.90p333,128
Sep 12, 202566.60p68.70p66.20p67.40p331,195
Sep 11, 202567.20p68.91p67.00p68.20p534,302
Sep 10, 202568.70p68.90p67.52p67.70p284,463
Sep 9, 202567.60p68.90p67.60p68.30p441,110
Sep 8, 202568.00p68.90p67.42p68.40p335,407
Sep 5, 202567.10p68.76p67.10p68.10p228,430
Sep 4, 202569.00p69.00p66.80p68.40p334,397
Sep 3, 202566.60p68.70p65.90p68.50p652,855
Sep 2, 202568.30p68.50p66.28p66.90p550,826
Sep 1, 202569.00p70.60p68.20p68.50p220,389
Aug 29, 202569.70p69.90p68.10p68.90p488,387
Aug 28, 202570.00p70.50p67.88p69.60p515,864
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.