Shares Magazine
2.85p-0.15 (-5.00%)16 Sep 2025, 17:05
Phoenix Copper Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 17:05:41 | 2.85p | 100,000 | £2,850.00 |
| Sep 16, 2025 | 15:31:54 | 2.73p | 20,095 | £548.59 |
| Sep 16, 2025 | 15:31:21 | 2.73p | 6,800 | £185.64 |
| Sep 16, 2025 | 15:10:54 | 2.85p | 100,000 | £2,847.30 |
| Sep 16, 2025 | 15:08:36 | 2.85p | 34,773 | £991.03 |
| Sep 16, 2025 | 15:07:21 | 2.87p | 17,406 | £499.99 |
| Sep 16, 2025 | 15:06:52 | 2.87p | 17,406 | £499.99 |
| Sep 16, 2025 | 13:46:39 | 2.87p | 5,950 | £171.00 |
| Sep 16, 2025 | 12:57:28 | 3.00p | 990 | £29.70 |
| Sep 16, 2025 | 12:08:12 | 2.74p | 54,935 | £1,504.01 |
| Sep 16, 2025 | 12:04:01 | 2.74p | 60,000 | £1,642.68 |
| Sep 16, 2025 | 11:10:49 | 2.85p | 36,000 | £1,026.00 |
| Sep 16, 2025 | 09:59:13 | 2.79p | 65,200 | £1,819.08 |
| Sep 16, 2025 | 09:05:28 | 2.74p | 25,000 | £684.45 |
| Sep 16, 2025 | 09:05:27 | 3.00p | 67 | £2.01 |
| Sep 16, 2025 | 09:05:05 | 2.74p | 25,000 | £684.45 |
| Sep 16, 2025 | 09:04:32 | 2.73p | 40,000 | £1,092.00 |
| Sep 16, 2025 | 08:52:07 | 3.00p | 141 | £4.23 |
| Sep 16, 2025 | 08:52:07 | 3.00p | 333 | £9.99 |
| Sep 16, 2025 | 08:02:32 | 2.79p | 50,000 | £1,395.00 |
| Sep 16, 2025 | 08:00:29 | 2.79p | 10,000 | £279.00 |
| Sep 15, 2025 | 17:08:19 | 3.00p | 50,000 | £1,500.00 |
| Sep 15, 2025 | 16:35:02 | 3.00p | 20,000 | £600.00 |
| Sep 15, 2025 | 15:57:13 | 2.87p | 25,000 | £718.50 |
| Sep 15, 2025 | 15:56:28 | 2.80p | 20,000 | £560.00 |
| Sep 15, 2025 | 15:51:06 | 2.88p | 25,000 | £720.00 |
| Sep 15, 2025 | 15:50:06 | 3.00p | 6,562 | £196.86 |
| Sep 15, 2025 | 15:49:12 | 3.00p | 350 | £10.50 |
| Sep 15, 2025 | 15:49:07 | 2.80p | 90,000 | £2,520.00 |
| Sep 15, 2025 | 15:47:34 | 2.90p | 638 | £18.50 |
| Sep 15, 2025 | 15:47:34 | 3.20p | 80 | £2.56 |
| Sep 15, 2025 | 15:47:34 | 2.90p | 11,609 | £336.66 |
| Sep 15, 2025 | 15:47:34 | 3.20p | 312 | £9.98 |
| Sep 15, 2025 | 15:47:24 | 2.90p | 40,000 | £1,160.00 |
| Sep 15, 2025 | 14:24:15 | 3.20p | 12 | £0.38 |
| Sep 15, 2025 | 09:27:08 | 2.90p | 22,681 | £657.75 |
| Sep 15, 2025 | 09:19:39 | 2.90p | 20,000 | £580.00 |
| Sep 15, 2025 | 08:28:14 | 3.20p | 203 | £6.50 |
| Sep 15, 2025 | 08:28:14 | 3.20p | 367 | £11.74 |
| Sep 15, 2025 | 08:28:14 | 3.20p | 100 | £3.20 |
| Sep 15, 2025 | 08:00:37 | 2.90p | 1,000 | £29.00 |
| Sep 12, 2025 | 16:46:00 | 3.00p | 1,000,000 | £30,000.00 |
| Sep 12, 2025 | 17:07:19 | 3.05p | 641,918 | £19,578.50 |
| Sep 12, 2025 | 15:54:01 | 2.90p | 41,784 | £1,211.74 |
| Sep 12, 2025 | 14:19:18 | 2.95p | 46,672 | £1,377.99 |
| Sep 12, 2025 | 14:15:03 | 3.05p | 16,407 | £500.00 |
| Sep 12, 2025 | 13:50:19 | 3.20p | 45 | £1.44 |
| Sep 12, 2025 | 12:50:36 | 3.06p | 22,681 | £694.04 |
| Sep 12, 2025 | 12:35:01 | 3.00p | 50,000 | £1,501.00 |
| Sep 12, 2025 | 12:21:46 | 3.07p | 9,870 | £302.71 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |