1. Share Prices

  2. Phoenix Copper Limited (PXC)

3.05p+0.05 (+1.82%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Copper Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:382.80p100,000£2,800.00
Nov 5, 202515:15:503.08p32,467£999.98
Nov 5, 202515:10:573.06p32,485£994.04
Nov 5, 202515:05:132.93p7,500£219.98
Nov 5, 202514:54:543.08p4,676£144.02
Nov 5, 202514:46:552.94p20,484£602.29
Nov 5, 202514:37:333.20p62£1.98
Nov 5, 202514:37:333.20p8,000£256.00
Nov 5, 202514:35:533.30p878£28.97
Nov 5, 202514:35:533.30p139£4.59
Nov 5, 202514:35:533.30p30£0.99
Nov 5, 202514:35:463.03p100,000£3,030.00
Nov 5, 202514:35:363.05p100,000£3,045.00
Nov 5, 202514:19:153.20p10,000£320.00
Nov 5, 202513:48:023.11p200,000£6,219.40
Nov 5, 202513:34:523.11p48,365£1,504.01
Nov 5, 202513:32:303.30p200£6.60
Nov 5, 202513:32:303.30p500£16.50
Nov 5, 202513:32:303.30p151£4.98
Nov 5, 202513:32:303.30p50£1.65
Nov 5, 202513:32:303.00p172£5.16
Nov 5, 202513:32:303.30p303£10.00
Nov 5, 202513:32:303.30p750£24.75
Nov 5, 202513:32:303.30p32£1.06
Nov 5, 202513:32:303.30p1,783£58.84
Nov 5, 202513:32:303.30p2,424£79.99
Nov 5, 202513:32:203.24p246,826£7,990.50
Nov 5, 202513:12:493.24p50,000£1,618.65
Nov 5, 202513:01:353.05p10,000£304.50
Nov 5, 202513:01:003.04p10,000£304.40
Nov 5, 202512:42:363.16p150,000£4,740.00
Nov 5, 202512:38:253.13p28,300£885.51
Nov 5, 202512:20:443.13p24,649£771.51
Nov 5, 202512:20:363.13p7,500£234.75
Nov 5, 202512:17:273.03p96,065£2,905.97
Nov 5, 202512:15:173.17p31,565£999.98
Nov 5, 202512:14:443.02p10,000£301.70
Nov 5, 202512:14:073.02p10,000£301.50
Nov 5, 202512:13:143.17p2,413£76.49
Nov 5, 202512:12:183.00p78,352£2,350.56
Nov 5, 202512:12:123.17p18,000£570.60
Nov 5, 202511:56:163.10p60,000£1,860.00
Nov 5, 202511:35:173.03p150,000£4,549.50
Nov 5, 202511:34:453.05p500,000£15,262.50
Nov 5, 202511:34:383.03p12,500£379.13
Nov 5, 202511:32:443.33p22,000£731.50
Nov 5, 202511:31:493.40p100,000£3,400.00
Nov 5, 202511:31:263.02p17,889£540.96
Nov 5, 202511:31:253.00p500£15.00
Nov 5, 202511:31:013.24p40,000£1,296.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76