Shares Magazine
119.50p+0.00 (+0.00%)10 Jul 2025, 17:15
Puma Vct 13 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2025 | 119.50p | 116.17p | 116.12p | 119.50p | 122,771 |
| Mar 26, 2025 | 119.50p | 127.00p | 127.00p | 119.50p | 3,133 |
| Jan 16, 2025 | 119.50p | 117.39p | 117.39p | 119.50p | 158,754 |
| Dec 18, 2024 | 119.50p | 127.00p | 127.00p | 119.50p | 1,357 |
| Sep 19, 2024 | 122.50p | 121.26p | 121.26p | 122.50p | 24,545 |
| Sep 17, 2024 | 122.50p | 121.26p | 121.26p | 122.50p | 353,163 |
Showing 1 to 6 of 6
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.