1. Share Prices

  2. Petrotal Corporation (PTAL)

32.75p-0.75 (-2.24%)19 Sep 2025, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrotal Corporation Trades

DateTimePriceQuantityValue
Sep 19, 202515:58:1133.01p86,500£28,549.33
Sep 19, 202516:46:3833.00p5,727£1,889.91
Sep 19, 202515:58:4733.00p40,000£13,200.00
Sep 19, 202515:57:5333.45p2,000£669.00
Sep 19, 202515:57:5333.45p32,900£11,005.05
Sep 19, 202515:57:5233.50p5£1.68
Sep 19, 202515:57:5233.50p5,000£1,675.00
Sep 19, 202515:57:5233.50p25£8.38
Sep 19, 202515:57:5233.50p10£3.35
Sep 19, 202515:57:5233.50p1,000£335.00
Sep 19, 202515:57:5233.50p200£67.00
Sep 19, 202515:57:5233.50p2£0.67
Sep 19, 202515:57:5233.50p10£3.35
Sep 19, 202515:57:5233.50p10£3.35
Sep 19, 202515:57:4933.49p1,492£499.67
Sep 19, 202515:57:3733.00p30,000£9,900.00
Sep 19, 202515:57:3133.00p30,000£9,900.00
Sep 19, 202515:57:2333.00p30,000£9,900.00
Sep 19, 202515:57:2233.00p68£22.44
Sep 19, 202515:57:2234.00p8£2.72
Sep 19, 202515:57:2234.00p3£1.02
Sep 19, 202515:57:2234.00p4£1.36
Sep 19, 202515:57:2233.00p5,055£1,668.15
Sep 19, 202515:57:2234.00p3£1.02
Sep 19, 202515:57:2234.00p4£1.36
Sep 19, 202515:14:3633.50p1,500£502.50
Sep 19, 202514:35:1933.50p2,906£973.51
Sep 19, 202514:34:2733.51p2,995£1,003.62
Sep 19, 202512:59:2733.55p1,958£656.91
Sep 19, 202512:59:0633.55p1,934£648.86
Sep 19, 202512:51:4533.55p1,031£345.90
Sep 19, 202512:41:4833.55p6,467£2,169.68
Sep 19, 202511:13:3234.00p3£1.02
Sep 19, 202511:07:2933.10p60,600£20,058.60
Sep 19, 202511:01:3533.58p678£227.67
Sep 19, 202510:16:0034.00p2£0.68
Sep 19, 202510:14:5834.00p5£1.70
Sep 19, 202509:42:4433.60p679£228.14
Sep 19, 202509:01:5533.51p32,862£11,012.06
Sep 19, 202508:45:3233.80p5,000£1,690.00
Sep 19, 202508:22:0234.00p5,100£1,734.00
Sep 19, 202508:15:0433.45p32,921£11,012.07
Sep 19, 202508:01:1433.05p63,000£20,821.50
Sep 19, 202508:00:0333.00p6£1.98
Sep 18, 202516:21:4033.63p89,170£29,987.87
Sep 18, 202516:35:2833.50p66,127£22,152.55
Sep 18, 202516:13:0433.68p5,657£1,905.28
Sep 18, 202516:11:5733.68p60£20.21
Sep 18, 202516:11:4033.68p32,988£11,110.36
Sep 18, 202516:07:2634.00p216£73.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.