1. Share Prices

  2. Petrotal Corporation (PTAL)

35.82p+0.02 (+0.06%)06 Nov 2025, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrotal Corporation Trades

DateTimePriceQuantityValue
Nov 6, 202514:36:5135.82p10,800£3,868.56
Nov 6, 202514:00:1035.00p16,775£5,871.25
Nov 6, 202512:37:2336.00p2,000£720.00
Nov 6, 202512:37:2335.00p26£9.10
Nov 6, 202512:37:2336.00p26£9.36
Nov 6, 202512:37:2335.00p2,000£700.00
Nov 6, 202512:37:2335.00p959£335.65
Nov 6, 202512:37:2335.00p1,000£350.00
Nov 6, 202512:37:2335.00p2,000£700.00
Nov 6, 202512:37:2335.00p1,000£350.00
Nov 6, 202512:37:2335.00p7£2.45
Nov 6, 202512:36:5635.30p67,725£23,906.93
Nov 6, 202511:47:1935.39p50,000£17,695.00
Nov 6, 202511:39:5435.40p6,500£2,301.00
Nov 6, 202510:26:0435.90p111£39.85
Nov 6, 202509:49:1336.50p54£19.71
Nov 6, 202508:38:2536.50p27£9.86
Nov 6, 202508:33:1636.50p2£0.73
Nov 6, 202508:20:5635.00p2£0.70
Nov 6, 202508:20:3835.90p27,841£9,994.92
Nov 5, 202515:56:3436.00p150,000£54,000.00
Nov 5, 202515:56:2335.30p137,960£48,699.88
Nov 5, 202516:35:1236.00p62,437£22,477.32
Nov 5, 202516:35:0335.00p2,000£700.00
Nov 5, 202516:35:0335.00p857£299.95
Nov 5, 202516:35:0335.80p20,000£7,160.00
Nov 5, 202514:22:1835.00p3,930£1,375.50
Nov 5, 202514:22:1835.00p627£219.45
Nov 5, 202514:22:1836.50p3£1.10
Nov 5, 202514:18:4635.99p2,506£901.88
Nov 5, 202514:09:5735.60p6,780£2,413.68
Nov 5, 202514:09:2835.60p6,814£2,425.78
Nov 5, 202512:40:4835.99p30,000£10,796.70
Nov 5, 202512:27:2835.99p1,165£419.27
Nov 5, 202511:41:4935.99p8,335£2,999.68
Nov 5, 202511:00:3037.00p38,000£14,060.00
Nov 5, 202510:48:3036.00p40,000£14,400.00
Nov 5, 202510:48:1735.50p40,000£14,200.00
Nov 5, 202510:34:2535.99p3,000£1,079.67
Nov 5, 202509:32:4736.50p41£14.97
Nov 5, 202508:20:3135.50p3,000£1,065.00
Nov 5, 202508:00:0337.00p192£71.04
Nov 5, 202508:00:0335.00p4,132£1,446.20
Nov 5, 202508:00:0335.00p3£1.05
Nov 5, 202508:00:0335.00p2,142£749.70
Nov 5, 202508:00:1136.00p49,800£17,928.00
Nov 4, 202516:35:2536.00p30,000£10,800.00
Nov 4, 202516:35:0936.00p50,000£18,000.00
Nov 4, 202516:21:2036.00p50,000£18,000.00
Nov 4, 202516:20:5935.88p45,000£16,146.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.