1. Share Prices

  2. Petrotal Corporation (PTAL)

36.50p+0.50 (+1.39%)05 Nov 2025, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrotal Corporation Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202536.25p37.00p35.50p36.00p238,477
Nov 3, 202535.50p37.00p35.00p36.00p368,238
Oct 31, 202535.50p36.10p35.00p35.50p955,830
Oct 30, 202535.50p36.00p35.00p35.50p270,974
Oct 29, 202534.50p35.95p34.00p35.80p541,634
Oct 28, 202535.00p35.50p34.00p34.50p258,158
Oct 27, 202535.75p36.50p34.40p35.00p940,084
Oct 24, 202534.50p36.50p34.00p35.75p1,081,533
Oct 23, 202533.75p35.00p32.50p34.50p1,362,845
Oct 22, 202533.00p34.00p31.90p33.25p211,175
Oct 21, 202533.00p34.00p32.00p32.00p325,030
Oct 20, 202533.25p34.00p32.50p33.00p200,306
Oct 17, 202533.25p34.00p32.50p33.20p250,887
Oct 16, 202533.00p34.00p32.84p33.25p101,699
Oct 15, 202532.50p34.00p32.18p34.00p397,595
Oct 14, 202532.00p33.00p31.50p32.50p732,540
Oct 13, 202532.75p33.50p31.50p32.90p311,621
Oct 10, 202533.50p34.00p32.00p32.00p488,677
Oct 9, 202533.00p33.50p31.90p33.50p262,832
Oct 8, 202532.75p33.50p32.11p33.40p629,443
Oct 7, 202532.75p33.50p32.00p32.50p400,403
Oct 6, 202532.75p33.50p32.10p32.80p329,389
Oct 3, 202532.50p33.50p32.00p32.75p251,797
Oct 2, 202532.75p33.00p32.00p32.50p497,761
Oct 1, 202532.50p33.00p31.37p32.20p1,083,876
Sep 30, 202532.50p33.00p32.00p32.00p473,899
Sep 29, 202532.75p33.50p32.00p32.80p267,314
Sep 26, 202532.50p33.00p32.38p32.50p611,423
Sep 25, 202532.50p33.00p32.00p32.50p256,851
Sep 24, 202532.25p33.00p31.83p32.90p311,305
Sep 23, 202532.25p33.00p31.50p32.90p423,210
Sep 22, 202532.25p33.00p31.50p32.00p530,352
Sep 19, 202533.50p34.00p33.00p32.75p489,677
Sep 18, 202533.50p34.00p33.00p33.50p429,527
Sep 17, 202533.50p34.00p33.00p33.50p149,186
Sep 16, 202533.50p34.00p33.00p33.50p255,096
Sep 15, 202533.50p34.00p33.00p33.50p135,382
Sep 12, 202533.75p34.70p33.00p33.50p787,374
Sep 11, 202533.75p34.50p33.00p33.75p219,086
Sep 10, 202534.25p34.50p33.70p34.00p562,225
Sep 9, 202535.25p35.50p34.00p34.25p581,497
Sep 8, 202535.50p36.00p35.00p35.25p348,422
Sep 5, 202535.50p37.00p35.00p35.50p183,423
Sep 4, 202535.50p36.10p35.00p35.25p92,322
Sep 3, 202536.50p37.00p35.00p35.50p536,964
Sep 2, 202536.75p37.50p36.00p36.50p105,871
Sep 1, 202536.50p37.50p36.00p36.75p219,443
Aug 29, 202538.00p38.00p36.60p36.75p1,009,468
Aug 28, 202537.50p39.80p37.50p38.00p1,414,998
Aug 27, 202537.50p38.50p37.25p37.25p829,416
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC356.7114.04
Bluefield Solar Income Fund Limited76.275.63
Trainline PLC266.004.56
Lancashire Holdings Limited672.064.03
Drax Group PLC730.002.53
Metro Bank Holdings PLC111.602.39

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.00-4.58
Raspberry Pi Holdings PLC333.58-4.42
Oxford Biomedica PLC657.00-3.67
Playtech PLC239.00-3.43
Weir Group PLC2,798.00-2.85
Oxford Nanopore Technologies PLC133.10-2.35