1. Share Prices

  2. Pearson PLC (PSON)

1,049.50p-3.50 (-0.33%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pearson PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:111,049.50p707£7,419.97
Sep 12, 202516:35:111,049.50p42,140£442,259.30
Sep 12, 202516:35:111,049.50p5,087£53,388.07
Sep 12, 202516:35:111,049.50p587,101£6,161,625.00
Sep 12, 202516:29:511,052.00p1£10.52
Sep 12, 202516:29:401,052.00p43£452.36
Sep 12, 202516:29:401,052.00p43£452.36
Sep 12, 202516:29:251,051.00p279£2,932.29
Sep 12, 202516:29:161,052.00p6£63.12
Sep 12, 202516:28:501,051.50p624£6,561.36
Sep 12, 202516:28:491,051.50p40£420.60
Sep 12, 202516:28:491,051.50p282£2,965.23
Sep 12, 202516:28:491,051.50p1,232£12,954.48
Sep 12, 202516:28:491,051.50p601£6,319.52
Sep 12, 202516:28:491,051.50p552£5,804.28
Sep 12, 202516:28:491,051.50p1,064£11,187.96
Sep 12, 202516:28:491,051.50p209£2,197.64
Sep 12, 202516:28:491,051.50p883£9,284.75
Sep 12, 202516:28:491,051.50p81£851.72
Sep 12, 202516:28:491,051.50p729£7,665.44
Sep 12, 202516:28:491,051.50p12£126.18
Sep 12, 202516:28:491,051.50p900£9,463.50
Sep 12, 202516:28:491,051.50p555£5,835.83
Sep 12, 202516:28:491,051.50p450£4,731.75
Sep 12, 202516:28:491,051.50p625£6,571.88
Sep 12, 202516:28:491,051.50p275£2,891.63
Sep 12, 202516:28:491,051.50p555£5,835.83
Sep 12, 202516:28:491,051.50p116£1,219.74
Sep 12, 202516:28:491,051.50p501£5,268.02
Sep 12, 202516:28:491,051.50p145£1,524.68
Sep 12, 202516:28:491,051.50p980£10,304.70
Sep 12, 202516:28:491,051.50p868£9,127.02
Sep 12, 202516:28:491,051.50p978£10,283.67
Sep 12, 202516:28:491,051.50p1,354£14,237.31
Sep 12, 202516:28:491,051.50p462£4,857.93
Sep 12, 202516:28:491,051.50p92£967.38
Sep 12, 202516:28:491,051.50p688£7,234.32
Sep 12, 202516:28:491,051.50p60£630.90
Sep 12, 202516:28:491,051.50p50£525.75
Sep 12, 202516:28:491,051.50p141£1,482.62
Sep 12, 202516:28:491,051.50p430£4,521.45
Sep 12, 202516:28:491,051.50p1,333£14,016.50
Sep 12, 202516:28:491,051.50p21£220.82
Sep 12, 202516:28:491,051.50p416£4,374.24
Sep 12, 202516:28:491,051.50p1,354£14,237.31
Sep 12, 202516:28:491,051.50p1,024£10,767.36
Sep 12, 202516:28:491,051.50p574£6,035.61
Sep 12, 202516:28:491,051.50p414£4,353.21
Sep 12, 202516:28:491,051.50p155£1,629.83
Sep 12, 202516:28:491,051.50p1,354£14,237.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.