1. Share Prices

  2. Pearson PLC (PSON)

1,002.50p-50.50 (-4.80%)06 Nov 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pearson PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:191,002.50p50£501.25
Nov 6, 202516:35:191,002.50p10£100.25
Nov 6, 202516:35:191,002.50p17£170.43
Nov 6, 202516:35:191,002.50p3,981£39,909.53
Nov 6, 202516:35:191,002.50p560£5,614.00
Nov 6, 202516:35:191,002.50p1£10.03
Nov 6, 202516:35:191,002.50p843£8,451.08
Nov 6, 202516:35:191,002.50p35£350.88
Nov 6, 202516:35:191,002.50p1£10.03
Nov 6, 202516:35:191,002.50p37,859£379,536.48
Nov 6, 202516:35:191,002.50p26£260.65
Nov 6, 202516:35:221,002.50p2,476£24,821.90
Nov 6, 202516:35:221,002.50p221£2,215.53
Nov 6, 202516:35:191,002.50p995,214£9,977,020.35
Nov 6, 202516:29:511,008.00p130£1,310.40
Nov 6, 202516:29:511,008.00p657£6,622.56
Nov 6, 202516:29:511,008.00p494£4,979.52
Nov 6, 202516:29:511,008.00p333£3,356.64
Nov 6, 202516:29:411,007.00p5£50.35
Nov 6, 202516:29:411,007.50p699£7,042.43
Nov 6, 202516:29:411,007.50p632£6,367.40
Nov 6, 202516:29:411,007.50p324£3,264.30
Nov 6, 202516:29:411,007.50p1,141£11,495.58
Nov 6, 202516:29:411,007.50p1,205£12,140.38
Nov 6, 202516:29:411,007.50p508£5,118.10
Nov 6, 202516:29:411,007.50p1,141£11,495.58
Nov 6, 202516:29:411,008.00p699£7,045.92
Nov 6, 202516:29:411,008.00p442£4,455.36
Nov 6, 202516:29:411,008.00p21£211.68
Nov 6, 202516:29:381,008.00p226£2,278.08
Nov 6, 202516:29:381,008.00p29£292.32
Nov 6, 202516:29:381,008.00p502£5,060.16
Nov 6, 202516:29:381,008.00p149£1,501.92
Nov 6, 202516:29:361,007.50p1,135£11,435.13
Nov 6, 202516:29:361,007.50p6£60.45
Nov 6, 202516:29:351,008.00p1,037£10,452.96
Nov 6, 202516:29:351,008.00p836£8,426.88
Nov 6, 202516:29:351,007.50p48£483.60
Nov 6, 202516:29:331,008.50p47£474.00
Nov 6, 202516:29:331,008.50p444£4,477.74
Nov 6, 202516:29:331,008.50p11£110.94
Nov 6, 202516:29:301,008.00p100£1,008.00
Nov 6, 202516:29:301,008.00p92£927.36
Nov 6, 202516:29:301,008.00p1,141£11,501.28
Nov 6, 202516:29:151,008.50p23£231.96
Nov 6, 202516:29:051,008.50p12£121.02
Nov 6, 202516:28:381,009.50p447£4,512.47
Nov 6, 202516:28:381,009.50p185£1,867.58
Nov 6, 202516:28:341,008.50p2,679£27,017.72
Nov 6, 202516:28:301,009.00p100£1,009.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54