1. Share Prices

  2. Pershing Square Holdings LTD (PSH)

4,796.00p+66.00 (+1.40%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pershing Square Holdings LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20254762.00p4804.00p4698.00p4796.00p116,264
Nov 4, 20254736.00p4786.00p4718.00p4730.00p118,632
Nov 3, 20254850.00p4850.00p4770.00p4772.00p134,168
Oct 31, 20254826.00p4838.00p4750.00p4820.00p91,379
Oct 30, 20254858.00p4858.00p4764.00p4802.00p89,800
Oct 29, 20254812.00p4852.28p4772.00p4852.00p201,249
Oct 28, 20254796.00p4802.11p4740.00p4798.00p119,919
Oct 27, 20254754.00p4780.00p4728.00p4760.00p104,303
Oct 24, 20254662.00p4756.00p4662.00p4740.00p93,045
Oct 23, 20254636.00p4716.00p4615.53p4704.00p102,812
Oct 22, 20254664.00p4732.00p4632.00p4636.00p136,197
Oct 21, 20254616.00p4662.00p4592.10p4620.00p104,177
Oct 20, 20254562.00p4617.00p4534.05p4598.00p129,761
Oct 17, 20254560.00p4560.00p4438.00p4560.00p168,377
Oct 16, 20254664.00p4680.00p4564.00p4564.00p107,639
Oct 15, 20254622.00p4670.00p4576.39p4670.00p122,953
Oct 14, 20254574.00p4622.00p4536.00p4536.00p187,968
Oct 13, 20254658.00p4670.00p4568.00p4602.00p151,283
Oct 10, 20254720.00p4752.00p4612.08p4630.00p146,393
Oct 9, 20254712.00p4724.00p4668.85p4716.00p132,674
Oct 8, 20254682.00p4718.22p4666.00p4706.00p112,364
Oct 7, 20254636.00p4714.00p4634.00p4686.00p109,739
Oct 6, 20254644.00p4690.00p4630.00p4646.00p95,757
Oct 3, 20254658.00p4708.12p4632.00p4634.00p114,542
Oct 2, 20254592.00p4698.00p4576.00p4658.00p125,906
Oct 1, 20254562.00p4845.00p4538.00p4582.00p163,408
Sep 30, 20254732.00p4732.00p4562.00p4614.00p256,445
Sep 29, 20254702.00p4760.20p4684.00p4726.00p170,988
Sep 26, 20254710.00p4713.52p4650.00p4660.00p154,538
Sep 25, 20254740.00p4768.00p4672.00p4692.00p147,421
Sep 24, 20254754.00p4790.00p4740.00p4740.00p95,017
Sep 23, 20254816.00p4816.00p4750.00p4776.00p89,000
Sep 22, 20254810.00p4818.02p4731.50p4752.00p87,158
Sep 19, 20254778.00p4820.00p4752.00p4810.00p291,022
Sep 18, 20254700.00p4760.00p4696.00p4760.00p116,077
Sep 17, 20254708.00p4723.00p4680.00p4692.00p110,306
Sep 16, 20254740.00p4740.42p4650.00p4662.00p94,550
Sep 15, 20254718.00p4746.00p4658.00p4706.00p148,954
Sep 12, 20254566.00p4718.00p4502.00p4680.00p162,821
Sep 11, 20254576.00p4632.00p4576.00p4632.00p120,175
Sep 10, 20254466.00p4608.00p4466.00p4560.00p165,069
Sep 9, 20254454.00p4528.00p4454.00p4484.00p109,735
Sep 8, 20254412.00p4456.65p4406.15p4452.00p107,238
Sep 5, 20254440.00p4478.92p4418.00p4420.00p139,213
Sep 4, 20254400.00p4434.00p4378.00p4418.00p125,687
Sep 3, 20254342.00p4384.00p4330.00p4342.00p264,080
Sep 2, 20254320.00p4384.00p4284.00p4330.00p128,837
Sep 1, 20254350.00p4376.00p4314.00p4368.00p68,362
Aug 29, 20254360.00p4398.00p4308.00p4314.00p156,030
Aug 28, 20254332.00p4358.00p4320.00p4356.00p121,381
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.