Shares Magazine
4,680.00p+48.00 (+1.04%)12 Sep 2025, 16:35
Pershing Square Holdings LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:08 | 4,680.00p | 822 | £38,469.60 |
| Sep 12, 2025 | 16:35:07 | 4,680.00p | 7,946 | £371,872.80 |
| Sep 12, 2025 | 16:29:28 | 4,692.00p | 2 | £93.84 |
| Sep 12, 2025 | 16:29:17 | 4,691.71p | 80 | £3,753.37 |
| Sep 12, 2025 | 16:28:57 | 4,692.00p | 30 | £1,407.60 |
| Sep 12, 2025 | 16:28:31 | 4,691.71p | 70 | £3,284.20 |
| Sep 12, 2025 | 16:28:12 | 4,694.00p | 10 | £469.40 |
| Sep 12, 2025 | 16:27:20 | 4,693.00p | 110 | £5,162.30 |
| Sep 12, 2025 | 16:27:20 | 4,693.00p | 110 | £5,162.30 |
| Sep 12, 2025 | 16:26:47 | 4,690.00p | 2,465 | £115,608.50 |
| Sep 12, 2025 | 16:26:31 | 4,690.00p | 96 | £4,502.40 |
| Sep 12, 2025 | 16:26:31 | 4,690.00p | 1,204 | £56,467.60 |
| Sep 12, 2025 | 16:26:30 | 4,690.00p | 65 | £3,048.50 |
| Sep 12, 2025 | 16:26:30 | 4,690.00p | 231 | £10,833.90 |
| Sep 12, 2025 | 16:26:30 | 4,690.00p | 500 | £23,450.00 |
| Sep 12, 2025 | 16:25:38 | 4,690.00p | 45 | £2,110.50 |
| Sep 12, 2025 | 16:25:38 | 4,690.00p | 78 | £3,658.20 |
| Sep 12, 2025 | 16:25:38 | 4,690.00p | 78 | £3,658.20 |
| Sep 12, 2025 | 16:25:38 | 4,690.00p | 78 | £3,658.20 |
| Sep 12, 2025 | 16:25:38 | 4,690.00p | 136 | £6,378.40 |
| Sep 12, 2025 | 16:25:38 | 4,690.00p | 1,500 | £70,350.00 |
| Sep 12, 2025 | 16:25:02 | 4,690.00p | 76 | £3,564.40 |
| Sep 12, 2025 | 16:25:02 | 4,690.00p | 114 | £5,346.60 |
| Sep 12, 2025 | 16:25:02 | 4,690.00p | 102 | £4,783.80 |
| Sep 12, 2025 | 16:25:01 | 4,688.00p | 32 | £1,500.16 |
| Sep 12, 2025 | 16:25:01 | 4,688.00p | 23 | £1,078.24 |
| Sep 12, 2025 | 16:25:01 | 4,688.00p | 26 | £1,218.88 |
| Sep 12, 2025 | 16:24:54 | 4,692.00p | 51 | £2,392.92 |
| Sep 12, 2025 | 16:24:48 | 4,697.33p | 13 | £610.65 |
| Sep 12, 2025 | 16:24:46 | 4,698.74p | 10 | £469.87 |
| Sep 12, 2025 | 16:24:46 | 4,690.00p | 111 | £5,205.90 |
| Sep 12, 2025 | 16:24:46 | 4,690.00p | 102 | £4,783.80 |
| Sep 12, 2025 | 16:24:46 | 4,690.00p | 49 | £2,298.10 |
| Sep 12, 2025 | 16:24:45 | 4,688.00p | 49 | £2,297.12 |
| Sep 12, 2025 | 16:24:44 | 4,686.00p | 49 | £2,296.14 |
| Sep 12, 2025 | 16:24:44 | 4,686.00p | 109 | £5,107.74 |
| Sep 12, 2025 | 16:24:44 | 4,684.00p | 49 | £2,295.16 |
| Sep 12, 2025 | 16:24:43 | 4,686.00p | 43 | £2,014.98 |
| Sep 12, 2025 | 16:24:43 | 4,690.00p | 119 | £5,581.10 |
| Sep 12, 2025 | 16:24:43 | 4,692.00p | 102 | £4,785.84 |
| Sep 12, 2025 | 16:24:43 | 4,692.00p | 65 | £3,049.80 |
| Sep 12, 2025 | 16:24:43 | 4,692.00p | 148 | £6,944.16 |
| Sep 12, 2025 | 16:24:43 | 4,692.00p | 114 | £5,348.88 |
| Sep 12, 2025 | 16:24:43 | 4,694.00p | 500 | £23,470.00 |
| Sep 12, 2025 | 16:24:43 | 4,694.00p | 102 | £4,787.88 |
| Sep 12, 2025 | 16:24:43 | 4,692.00p | 49 | £2,299.08 |
| Sep 12, 2025 | 16:24:43 | 4,690.00p | 49 | £2,298.10 |
| Sep 12, 2025 | 16:24:43 | 4,688.00p | 49 | £2,297.12 |
| Sep 12, 2025 | 16:24:43 | 4,686.00p | 49 | £2,296.14 |
| Sep 12, 2025 | 16:24:43 | 4,684.00p | 49 | £2,295.16 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.