1. Share Prices

  2. Pershing Square Holdings LTD (PSH)

4,776.00p-20.00 (-0.42%)06 Nov 2025, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pershing Square Holdings LTD Trades

DateTimePriceQuantityValue
Nov 6, 202514:42:474,756.00p53£2,520.68
Nov 6, 202514:42:474,756.00p49£2,330.44
Nov 6, 202514:42:474,756.00p66£3,138.96
Nov 6, 202514:41:484,754.91p20£950.98
Nov 6, 202514:41:294,756.00p84£3,995.04
Nov 6, 202514:41:294,756.00p128£6,087.68
Nov 6, 202514:41:294,756.00p18£856.08
Nov 6, 202514:41:194,756.56p200£9,513.13
Nov 6, 202514:41:184,756.00p6£285.36
Nov 6, 202514:40:544,759.13p10£475.91
Nov 6, 202514:40:464,760.00p14£666.40
Nov 6, 202514:40:464,760.00p33£1,570.80
Nov 6, 202514:40:464,760.00p19£904.40
Nov 6, 202514:40:434,760.00p52£2,475.20
Nov 6, 202514:40:434,760.00p18£856.80
Nov 6, 202514:40:434,760.00p69£3,284.40
Nov 6, 202514:40:434,760.00p70£3,332.00
Nov 6, 202514:40:174,766.00p0£0.00
Nov 6, 202514:39:444,766.00p113£5,385.58
Nov 6, 202514:39:344,768.00p89£4,243.52
Nov 6, 202514:39:224,772.00p0£0.00
Nov 6, 202514:39:224,772.00p3£143.16
Nov 6, 202514:38:554,772.00p17£811.24
Nov 6, 202514:34:144,770.00p434£20,701.80
Nov 6, 202514:31:594,772.00p0£0.00
Nov 6, 202514:31:034,768.00p0£0.00
Nov 6, 202514:30:534,768.00p0£0.00
Nov 6, 202514:30:534,772.00p2£95.44
Nov 6, 202514:30:114,770.00p36£1,717.20
Nov 6, 202514:30:114,770.00p89£4,245.30
Nov 6, 202514:28:584,768.00p160£7,628.80
Nov 6, 202514:28:584,768.00p4£190.72
Nov 6, 202514:28:534,768.00p17£810.56
Nov 6, 202514:28:534,766.00p138£6,577.08
Nov 6, 202514:28:534,766.00p2£95.32
Nov 6, 202514:28:534,764.00p72£3,430.08
Nov 6, 202514:28:534,766.00p2£95.32
Nov 6, 202514:28:534,766.00p38£1,811.08
Nov 6, 202514:28:534,766.00p110£5,242.60
Nov 6, 202514:28:534,766.00p15£714.90
Nov 6, 202514:28:534,768.00p115£5,483.20
Nov 6, 202514:28:534,768.00p38£1,811.84
Nov 6, 202514:28:534,766.00p64£3,050.24
Nov 6, 202514:28:464,766.00p37£1,763.42
Nov 6, 202514:28:464,766.00p119£5,671.54
Nov 6, 202514:28:464,766.00p15£714.90
Nov 6, 202514:28:464,766.00p69£3,288.54
Nov 6, 202514:17:504,772.00p126£6,012.72
Nov 6, 202514:16:344,776.00p73£3,486.48
Nov 6, 202514:16:344,776.00p50£2,388.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2515.00
Ceres Power Holdings PLC399.257.38
Rs Group PLC589.506.70
Sainsbury (J) PLC357.405.99
Imi PLC2,530.005.33
Watches Of Switzerland Group PLC407.204.41

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,227.10-11.94
Hikma Pharmaceuticals PLC1,584.00-10.56
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.00-8.75
Metlen Energy & Metals PLC42.70-7.48
Goodwin PLC21,970.00-5.71