1. Share Prices

  2. Pershing Square Holdings LTD (PSH)

4,620.00p-94.00 (-1.99%)07 Nov 2025, 18:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pershing Square Holdings LTD Trades

DateTimePriceQuantityValue
Nov 7, 202515:50:074,662.00p0£0.00
Nov 7, 202515:50:074,662.00p0£0.00
Nov 7, 202515:50:074,662.00p0£0.00
Nov 7, 202515:50:064,660.00p0£0.00
Nov 7, 202515:50:074,662.00p0£0.00
Nov 7, 202515:50:074,662.00p0£0.00
Nov 7, 202515:50:074,662.00p0£0.00
Nov 7, 202515:06:464,650.00p3£139.50
Nov 7, 202515:19:374,736.00p79,321£3,756,642.56
Nov 7, 202515:19:364,736.00p79,321£3,756,642.56
Nov 7, 202516:35:134,620.00p15,062£695,864.40
Nov 7, 202516:29:414,634.00p0£0.00
Nov 7, 202516:29:204,633.98p2£92.68
Nov 7, 202516:29:104,634.00p51£2,363.34
Nov 7, 202516:29:104,634.00p2£92.68
Nov 7, 202516:28:394,638.00p87£4,035.06
Nov 7, 202516:28:394,638.00p20£927.60
Nov 7, 202516:28:394,638.00p90£4,174.20
Nov 7, 202516:28:394,638.00p38£1,762.44
Nov 7, 202516:28:364,634.00p102£4,726.68
Nov 7, 202516:28:364,636.00p23£1,066.28
Nov 7, 202516:28:364,634.00p20£926.80
Nov 7, 202516:28:254,636.00p0£0.00
Nov 7, 202516:27:234,638.00p0£0.00
Nov 7, 202516:26:434,636.00p11£509.96
Nov 7, 202516:26:414,638.00p36£1,669.68
Nov 7, 202516:26:414,638.00p95£4,406.10
Nov 7, 202516:26:414,638.00p17£788.46
Nov 7, 202516:26:304,638.00p63£2,921.94
Nov 7, 202516:25:334,642.00p0£0.00
Nov 7, 202516:25:014,638.00p4£185.52
Nov 7, 202516:25:014,638.00p84£3,895.92
Nov 7, 202516:25:014,640.00p116£5,382.40
Nov 7, 202516:25:014,640.00p1£46.40
Nov 7, 202516:24:454,644.00p0£0.00
Nov 7, 202516:23:234,642.00p100£4,642.00
Nov 7, 202516:22:524,640.76p130£6,032.99
Nov 7, 202516:22:364,642.00p165£7,659.30
Nov 7, 202516:21:334,644.00p40£1,857.60
Nov 7, 202516:20:354,644.00p109£5,061.96
Nov 7, 202516:20:354,644.00p100£4,644.00
Nov 7, 202516:20:354,644.00p41£1,904.04
Nov 7, 202516:20:354,644.00p102£4,736.88
Nov 7, 202516:20:064,643.60p9£417.92
Nov 7, 202516:19:504,644.00p40£1,857.60
Nov 7, 202516:19:504,644.00p98£4,551.12
Nov 7, 202516:19:504,644.00p102£4,736.88
Nov 7, 202516:19:494,644.00p577£26,795.88
Nov 7, 202516:19:304,644.00p50£2,322.00
Nov 7, 202516:19:304,644.00p90£4,179.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26