1. Share Prices

  2. Porvair PLC (PRV)

714.00p-2.00 (-0.28%)17 Sep 2025, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Porvair PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:30:38715.00p10,000£71,500.00
Sep 17, 202516:35:25714.00p3,360£23,990.40
Sep 17, 202516:29:11714.10p1,000£7,141.00
Sep 17, 202516:29:00718.00p14£100.52
Sep 17, 202516:28:49712.00p4£28.48
Sep 17, 202516:13:58712.00p10£71.20
Sep 17, 202515:13:27714.75p5,894£42,127.37
Sep 17, 202515:12:54714.75p5,894£42,127.37
Sep 17, 202515:07:54715.00p5,000£35,750.00
Sep 17, 202516:01:02718.00p0£0.00
Sep 17, 202516:00:00714.00p195£1,392.30
Sep 17, 202515:55:49718.00p0£0.00
Sep 17, 202515:55:08715.00p240£1,716.00
Sep 17, 202515:41:06714.00p30£214.20
Sep 17, 202514:58:01716.80p139£996.35
Sep 17, 202514:02:12714.00p10£71.40
Sep 17, 202513:42:47714.50p2,938£20,992.01
Sep 17, 202512:45:29722.00p0£0.00
Sep 17, 202511:40:17715.00p188£1,344.20
Sep 17, 202511:33:54714.00p10£71.40
Sep 17, 202511:08:36714.00p10£71.40
Sep 17, 202510:57:12717.24p40£286.90
Sep 17, 202510:55:52714.00p215£1,535.10
Sep 17, 202510:48:48720.00p0£0.00
Sep 17, 202510:48:48714.00p10£71.40
Sep 17, 202510:39:31720.00p126£907.20
Sep 17, 202510:33:45720.00p5£36.00
Sep 17, 202510:25:09715.00p694£4,962.10
Sep 17, 202510:01:44714.00p10£71.40
Sep 17, 202509:55:16710.00p10£71.00
Sep 17, 202509:55:16710.00p27£191.70
Sep 17, 202509:55:16710.00p17£120.70
Sep 17, 202509:55:16710.00p48£340.80
Sep 17, 202509:55:15710.00p5£35.50
Sep 17, 202509:55:15710.00p89£631.90
Sep 17, 202509:55:15714.00p37£264.18
Sep 17, 202509:55:15714.00p76£542.64
Sep 17, 202509:55:15714.00p603£4,305.42
Sep 17, 202509:55:15714.00p470£3,355.80
Sep 17, 202509:55:15714.00p151£1,078.14
Sep 17, 202509:45:00704.00p9£63.36
Sep 17, 202509:45:00704.00p1£7.04
Sep 17, 202509:45:00704.00p15£105.60
Sep 17, 202509:39:02704.00p4£28.16
Sep 17, 202509:39:02704.00p6£42.24
Sep 17, 202509:39:02704.00p61£429.44
Sep 17, 202509:39:02706.00p2£14.12
Sep 17, 202509:39:02706.00p36£254.16
Sep 17, 202509:38:43708.00p10£70.80
Sep 17, 202509:38:40706.00p10£70.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38