1. Share Prices

  2. Porvair PLC (PRV)

780.00p-2.00 (-0.26%)05 Nov 2025, 08:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Porvair PLC Trades

DateTimePriceQuantityValue
Nov 5, 202508:38:57780.00p25£195.00
Nov 5, 202508:38:57780.00p19£148.20
Nov 5, 202508:12:32776.67p121£939.77
Nov 5, 202508:10:38780.58p100£780.58
Nov 5, 202508:08:14780.00p160£1,248.00
Nov 5, 202508:05:38775.14p409£3,170.32
Nov 5, 202508:03:23776.82p100£776.82
Nov 5, 202508:00:20774.48p73£565.37
Nov 5, 202508:00:20778.48p100£778.48
Nov 4, 202515:56:01783.00p3,848£30,129.86
Nov 4, 202516:35:28782.00p4,373£34,196.86
Nov 4, 202516:27:28784.00p64£501.76
Nov 4, 202516:26:24782.00p80£625.60
Nov 4, 202516:22:27782.00p210£1,642.20
Nov 4, 202516:22:27782.00p318£2,486.76
Nov 4, 202516:22:27782.00p21£164.22
Nov 4, 202516:22:27782.00p100£782.00
Nov 4, 202516:22:27782.00p39£304.98
Nov 4, 202516:22:27782.00p60£469.20
Nov 4, 202516:22:22777.13p139£1,080.21
Nov 4, 202516:19:36776.00p31£240.56
Nov 4, 202516:05:05778.00p210£1,633.80
Nov 4, 202516:05:05780.00p211£1,645.80
Nov 4, 202516:05:00782.00p92£719.44
Nov 4, 202515:30:00782.00p0£0.00
Nov 4, 202514:59:22776.00p0£0.00
Nov 4, 202514:23:18776.00p180£1,396.80
Nov 4, 202514:23:18776.00p33£256.08
Nov 4, 202514:23:08776.00p213£1,652.88
Nov 4, 202513:36:37770.00p138£1,062.60
Nov 4, 202512:51:23777.52p127£987.45
Nov 4, 202512:39:01772.00p1,332£10,283.04
Nov 4, 202511:54:28776.69p639£4,963.02
Nov 4, 202511:49:00770.00p29£223.30
Nov 4, 202511:49:00770.00p0£0.00
Nov 4, 202511:15:15780.24p141£1,100.14
Nov 4, 202510:35:37776.39p63£489.12
Nov 4, 202510:11:36773.01p600£4,638.06
Nov 4, 202509:20:23774.23p70£541.96
Nov 4, 202508:53:15769.37p489£3,762.22
Nov 4, 202508:36:48777.56p250£1,943.90
Nov 4, 202508:27:44784.00p0£0.00
Nov 4, 202508:03:23788.00p0£0.00
Nov 4, 202508:03:23788.00p0£0.00
Nov 4, 202508:07:35763.00p1,029£7,851.27
Nov 3, 202515:52:15780.25p3,792£29,587.08
Nov 3, 202516:35:06754.00p5,934£44,742.36
Nov 3, 202516:27:41782.00p11£86.02
Nov 3, 202514:33:48770.00p45£346.50
Nov 3, 202514:33:48782.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC367.7217.56
Bluefield Solar Income Fund Limited76.025.29
Trainline PLC266.204.64
Lancashire Holdings Limited673.004.18
Metro Bank Holdings PLC112.603.30
Drax Group PLC731.002.67

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.50-5.15
Raspberry Pi Holdings PLC334.00-4.30
Playtech PLC239.00-3.43
Weir Group PLC2,795.99-2.92
Oxford Biomedica PLC662.34-2.88
Allianz Technology Trust PLC522.17-2.58