1. Share Prices

  2. Premier African Minerals Limited (PREM)

0.10p-0.02 (-17.39%)05 Nov 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier African Minerals Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:25:010.10p1,021,548£996.01
Nov 5, 202516:24:330.10p9,308£9.16
Nov 5, 202516:22:470.10p197,154£194.00
Nov 5, 202515:53:370.10p10,162£10.00
Nov 5, 202515:52:040.10p114,000£112.29
Nov 5, 202515:48:160.09p61,363£57.99
Nov 5, 202515:47:470.10p220,000£220.00
Nov 5, 202515:26:000.10p45,684£45.00
Nov 5, 202515:23:060.10p546,020£535.10
Nov 5, 202515:17:270.10p200,000£196.00
Nov 5, 202515:15:020.10p1,475,057£1,423.43
Nov 5, 202515:02:010.10p50,000£48.90
Nov 5, 202514:57:360.10p100,000£97.00
Nov 5, 202514:42:560.10p35,135£34.96
Nov 5, 202514:40:160.09p38,260£35.96
Nov 5, 202514:39:590.09p104,166£98.02
Nov 5, 202514:19:040.10p1,018,608£988.05
Nov 5, 202513:49:160.10p770,113£747.01
Nov 5, 202513:24:060.10p268,317£260.00
Nov 5, 202513:23:040.09p75,299£70.78
Nov 5, 202513:05:220.10p6,007£5.82
Nov 5, 202512:59:190.10p1,000,000£965.00
Nov 5, 202512:49:100.10p247£0.24
Nov 5, 202512:46:260.10p8,911,917£8,600.00
Nov 5, 202512:44:460.10p8,416£8.16
Nov 5, 202512:41:050.10p196,599£190.50
Nov 5, 202512:40:020.10p1,026,832£995.00
Nov 5, 202512:38:450.09p3,275,180£3,062.29
Nov 5, 202512:32:480.10p2,985,577£2,896.01
Nov 5, 202512:31:110.10p396,197£381.93
Nov 5, 202512:25:460.10p121,510£117.14
Nov 5, 202512:23:070.10p2,055,721£1,994.05
Nov 5, 202512:22:130.10p612,371£594.00
Nov 5, 202512:06:320.10p2,747,922£2,665.48
Nov 5, 202512:06:300.10p20,020£20.00
Nov 5, 202512:05:160.10p243,654£238.05
Nov 5, 202511:58:390.10p294,000£287.24
Nov 5, 202511:53:300.10p1,027,874£996.01
Nov 5, 202511:52:290.10p10,318,233£9,988.05
Nov 5, 202511:48:440.10p32,035£31.01
Nov 5, 202511:45:500.10p58,249£56.15
Nov 5, 202511:42:000.10p250,000£242.25
Nov 5, 202511:29:510.10p100,100£100.00
Nov 5, 202511:14:380.10p109,863£106.57
Nov 5, 202511:14:370.10p253,618£246.01
Nov 5, 202511:11:000.10p2,725,846£2,644.07
Nov 5, 202511:09:440.10p80,080£80.00
Nov 5, 202511:08:380.10p90,360£88.37
Nov 5, 202511:05:090.10p4,119,597£3,996.01
Nov 5, 202510:57:220.09p10,000,000£9,200.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.