Shares Magazine
0.03p+0.00 (+5.88%)12 Sep 2025, 16:29
Premier African Minerals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:29:44 | 0.03p | 18,992,763 | £5,223.01 |
| Sep 12, 2025 | 16:23:48 | 0.03p | 981,818 | £270.00 |
| Sep 12, 2025 | 16:21:31 | 0.03p | 73,745 | £20.28 |
| Sep 12, 2025 | 16:18:00 | 0.03p | 181,818 | £50.00 |
| Sep 12, 2025 | 16:14:29 | 0.03p | 33,745 | £9.28 |
| Sep 12, 2025 | 16:10:02 | 0.03p | 109,090 | £30.00 |
| Sep 12, 2025 | 16:01:52 | 0.03p | 72,727 | £20.00 |
| Sep 12, 2025 | 15:59:24 | 0.03p | 11,000,000 | £2,915.00 |
| Sep 12, 2025 | 15:59:14 | 0.03p | 989,091 | £272.00 |
| Sep 12, 2025 | 15:46:08 | 0.03p | 892,857 | £245.54 |
| Sep 12, 2025 | 15:45:22 | 0.03p | 10,010 | £2.75 |
| Sep 12, 2025 | 15:45:05 | 0.03p | 8,000,000 | £2,112.00 |
| Sep 12, 2025 | 15:43:28 | 0.03p | 23,076 | £6.09 |
| Sep 12, 2025 | 15:34:43 | 0.03p | 1,000,000 | £264.00 |
| Sep 12, 2025 | 15:32:19 | 0.03p | 779,136 | £205.69 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 798,888 | £207.71 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 85,453 | £22.22 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 5,000 | £1.40 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 10,000 | £2.80 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 20,000 | £5.60 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 10,000 | £2.80 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 30,000 | £8.40 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 10,000 | £2.80 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 10,000 | £2.80 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 714,285 | £200.00 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 43,874 | £11.41 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 35,714 | £10.00 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 30,000 | £8.40 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 3,668 | £0.95 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 20,000 | £5.60 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 5,000 | £1.40 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 7,142 | £2.00 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 100,000 | £28.00 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 961,538 | £250.00 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 82,500 | £23.10 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 40,000 | £11.20 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 50,000 | £14.00 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 266,000 | £69.16 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 178,571 | £50.00 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 71,428 | £20.00 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 75,464 | £21.13 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 71,428 | £20.00 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 3,571 | £1.00 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 50,000 | £14.00 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 89,500 | £25.06 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 3,571 | £1.00 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 107,142 | £30.00 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 3,642 | £1.02 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 9,250 | £2.59 |
| Sep 12, 2025 | 15:28:38 | 0.03p | 333,400 | £86.68 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.