1. Share Prices

  2. Premier African Minerals Limited (PREM)

0.10p-0.02 (-15.65%)05 Nov 2025, 12:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier African Minerals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20250.10p0.12p0.10p0.12p22,615,100
Nov 3, 20250.12p0.12p0.10p0.10p66,038,887
Oct 31, 20250.12p0.12p0.11p0.12p40,369,675
Oct 30, 20250.10p0.14p0.10p0.12p159,927,392
Oct 29, 20250.12p0.12p0.10p0.10p127,295,106
Oct 28, 20250.13p0.13p0.11p0.12p74,524,788
Oct 27, 20250.13p0.14p0.12p0.13p34,183,454
Oct 24, 20250.14p0.14p0.12p0.13p38,510,650
Oct 23, 20250.14p0.14p0.13p0.14p45,270,255
Oct 22, 20250.14p0.16p0.13p0.14p55,241,434
Oct 21, 20250.13p0.14p0.12p0.14p60,227,931
Oct 20, 20250.13p0.14p0.12p0.14p97,530,753
Oct 17, 20250.14p0.15p0.12p0.14p105,939,177
Oct 16, 20250.15p0.16p0.10p0.15p448,485,275
Oct 15, 20250.18p0.19p0.16p0.17p56,042,115
Oct 14, 20250.18p0.19p0.17p0.18p27,487,104
Oct 13, 20250.20p0.21p0.18p0.18p601,941,399
Oct 10, 20250.20p0.21p0.19p0.20p423,971,814
Oct 9, 20250.20p0.22p0.19p0.20p534,963,394
Oct 8, 20250.20p0.22p0.19p0.20p861,145,225
Oct 7, 20250.23p0.23p0.20p0.20p807,969,194
Oct 6, 20250.20p0.25p0.19p0.23p634,917,156
Oct 3, 20250.20p0.00p0.00p0.20p0
Oct 2, 20250.23p0.23p0.18p0.20p1,214
Oct 1, 20250.23p0.24p0.21p0.23p255,382,621
Sep 30, 20250.27p0.28p0.21p0.23p3,491
Sep 29, 20250.28p0.29p0.26p0.27p484,873,191
Sep 26, 20250.28p0.29p0.26p0.28p238,870,214
Sep 25, 20250.28p0.30p0.27p0.28p297,494,038
Sep 24, 20250.28p0.28p0.26p0.28p255,839,875
Sep 23, 20250.28p0.29p0.26p0.28p619,203,404
Sep 22, 20250.29p0.31p0.28p0.28p661,555,430
Sep 19, 20250.27p0.30p0.26p0.29p942,826,689
Sep 18, 20250.27p0.27p0.25p0.27p401,658,505
Sep 17, 20250.29p0.30p0.25p0.27p845,870,737
Sep 16, 20250.28p0.29p0.26p0.28p503,156,048
Sep 15, 20250.27p0.28p0.26p0.28p343,023,855
Sep 12, 20250.26p0.28p0.25p0.27p307,206,754
Sep 11, 20250.26p0.27p0.25p0.26p371,000,988
Sep 10, 20250.26p0.27p0.25p0.26p597,266,977
Sep 9, 20250.24p0.29p0.24p0.27p51,633,509
Sep 8, 20250.24p0.26p0.24p0.24p668,445,939
Sep 5, 20250.26p0.27p0.24p0.24p509,017,621
Sep 4, 20250.26p0.26p0.23p0.26p1,025,749,493
Sep 3, 20250.26p0.27p0.24p0.26p644,667,503
Sep 2, 20250.26p0.27p0.25p0.26p611,827,364
Sep 1, 20250.28p0.29p0.25p0.26p987,914,183
Aug 29, 20250.29p0.31p0.26p0.29p69,706,528
Aug 28, 20250.27p0.31p0.25p0.29p193,114,739
Aug 27, 20250.28p0.29p0.26p0.27p6,714,773
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC387.5923.91
Trainline PLC268.215.43
Bluefield Solar Income Fund Limited75.804.99
International Workplace Group PLC222.003.26
Lancashire Holdings Limited666.003.10
Coca-Cola Europacific Partners PLC6,860.002.69

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC236.00-4.65
Allianz Technology Trust PLC517.00-3.54
Fresnillo PLC2,106.00-3.04
Avon Technologies PLC1,872.69-2.57
Polar Capital Technology Trust PLC461.50-2.33