1. Share Prices

  2. Pri0R1Ty Intelligence Group PLC (PR1)

1.95p-0.10 (-4.88%)05 Nov 2025, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pri0R1Ty Intelligence Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20252.05p2.07p1.92p1.95p2,637,463
Nov 4, 20252.05p2.08p2.00p2.05p1,057,597
Nov 3, 20252.10p2.17p2.02p2.05p1,016,575
Oct 31, 20252.10p2.17p2.03p2.10p224,483
Oct 30, 20252.35p2.27p2.02p2.10p3,409,215
Oct 29, 20252.35p2.42p2.25p2.35p258,442
Oct 28, 20252.35p2.50p2.00p2.00p986,064
Oct 27, 20252.35p2.37p2.20p2.35p606,697
Oct 24, 20252.35p2.43p2.20p2.35p1,021,698
Oct 23, 20252.25p2.43p2.23p2.35p1,526,050
Oct 22, 20252.35p2.36p2.22p2.25p2,281,157
Oct 21, 20252.30p2.40p2.21p2.35p2,688,788
Oct 20, 20252.30p2.40p2.12p2.30p1,165,025
Oct 17, 20252.30p2.31p2.22p2.30p440,251
Oct 16, 20252.35p2.39p2.22p2.30p1,251,078
Oct 15, 20252.35p2.39p2.23p2.35p1,914,930
Oct 14, 20252.35p2.37p2.26p2.35p1,019,470
Oct 13, 20252.45p2.50p2.27p2.40p1,746,794
Oct 10, 20252.50p2.53p2.38p2.45p1,778,212
Oct 9, 20252.50p2.52p2.40p2.50p1,099,043
Oct 8, 20252.35p2.54p2.33p2.50p1,380,774
Oct 7, 20252.45p2.47p2.26p2.35p1,863,905
Oct 6, 20252.45p2.50p2.31p2.45p4,291,834
Oct 3, 20252.55p2.49p2.33p2.45p2,470,185
Oct 2, 20252.65p2.64p2.33p2.55p1,626,771
Oct 1, 20252.65p2.69p2.60p2.65p1,220,892
Sep 30, 20252.55p2.65p2.40p2.65p1,199,908
Sep 29, 20252.60p2.67p2.48p2.55p1,155,062
Sep 26, 20252.50p3.20p2.55p2.60p10,581,259
Sep 25, 20252.60p2.65p2.35p2.45p3,167,675
Sep 24, 20253.05p3.15p2.56p2.60p4,392,941
Sep 23, 20252.90p3.00p2.81p2.95p4,496,568
Sep 22, 20252.80p2.99p2.62p2.90p3,430,978
Sep 19, 20252.85p2.85p2.66p2.80p1,712,035
Sep 18, 20252.85p2.81p2.71p2.85p215,067
Sep 17, 20252.80p2.92p2.72p2.85p655,421
Sep 16, 20252.90p2.93p2.69p2.80p1,041,665
Sep 15, 20252.95p2.97p2.80p2.90p1,828,975
Sep 12, 20252.95p3.00p2.90p2.95p2,104,309
Sep 11, 20253.20p3.26p2.92p2.95p1,410,259
Sep 10, 20253.05p3.30p2.81p3.20p3,826,631
Sep 9, 20253.10p3.18p2.90p2.95p2,926,620
Sep 8, 20253.20p3.20p2.94p3.10p2,394,446
Sep 5, 20253.30p3.39p3.00p3.20p1,246,662
Sep 4, 20253.20p3.50p3.10p3.25p4,532,915
Sep 3, 20253.30p3.29p3.12p3.20p2,027,083
Sep 2, 20253.50p3.40p3.21p3.30p2,449,829
Sep 1, 20253.60p3.60p3.24p3.50p3,745,003
Aug 29, 20253.75p3.78p3.51p3.60p3,560,180
Aug 28, 20253.80p3.86p3.66p3.75p1,630,368
12345
Showing 1 to 50 of 201

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.