1. Share Prices

  2. Pri0R1Ty Intelligence Group PLC (PR1)

1.96p+0.01 (+-2.00%)07 Nov 2025, 11:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pri0R1Ty Intelligence Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202511:36:491.96p10,000£196.00
Nov 7, 202508:02:082.00p17,033£340.49
Nov 6, 202515:31:261.96p250,000£4,902.50
Nov 6, 202515:11:232.00p10,000£200.00
Nov 6, 202514:21:162.00p9,750£195.00
Nov 6, 202511:03:422.00p279,000£5,580.00
Nov 6, 202510:41:182.00p12,300£246.00
Nov 6, 202508:40:492.00p1,001£20.02
Nov 6, 202508:11:261.96p11,149£218.52
Nov 5, 202514:48:071.97p1,000,000£19,700.00
Nov 5, 202514:13:431.96p51,749£1,011.95
Nov 5, 202514:08:452.00p99,504£1,988.09
Nov 5, 202513:53:222.00p40,000£799.20
Nov 5, 202513:48:272.00p25,000£499.50
Nov 5, 202513:37:592.00p4,704£93.99
Nov 5, 202513:19:472.00p25,000£499.50
Nov 5, 202513:18:412.00p100,000£1,998.00
Nov 5, 202512:08:432.00p200,000£3,992.00
Nov 5, 202511:42:002.00p100,000£2,000.00
Nov 5, 202511:41:282.00p249,600£4,992.00
Nov 5, 202511:32:481.96p100,000£1,955.00
Nov 5, 202511:27:051.96p50,539£988.04
Nov 5, 202511:24:401.96p14,859£290.49
Nov 5, 202511:00:212.00p4,638£92.76
Nov 5, 202510:56:071.96p78,798£1,540.50
Nov 5, 202510:40:401.96p7,186£140.49
Nov 5, 202510:30:121.92p128,649£2,463.63
Nov 5, 202510:05:221.95p200,000£3,900.00
Nov 5, 202510:00:222.01p7,439£149.67
Nov 5, 202509:28:562.07p23,890£495.00
Nov 5, 202508:25:082.03p125,908£2,558.45
Nov 4, 202514:47:432.08p11,827£246.00
Nov 4, 202514:04:442.03p18,943£384.92
Nov 4, 202511:47:182.03p15,000£304.80
Nov 4, 202510:43:022.08p11,827£246.00
Nov 4, 202510:06:332.01p1,000,000£20,050.00
Nov 3, 202516:02:242.10p50,000£1,050.00
Nov 3, 202515:51:502.10p10,000£209.50
Nov 3, 202512:53:212.14p34,838£745.39
Nov 3, 202511:19:512.15p360,000£7,740.00
Nov 3, 202511:15:402.15p13,397£288.04
Nov 3, 202511:13:402.02p539,294£10,899.13
Nov 3, 202510:33:522.17p9,046£196.00
Oct 31, 202515:56:552.03p15,937£323.52
Oct 31, 202515:53:282.17p22,857£496.00
Oct 31, 202513:51:162.03p85,689£1,740.34
Oct 31, 202509:35:522.05p100,000£2,052.50
Oct 30, 202516:13:342.19p40,000£874.00
Oct 30, 202516:13:132.19p1,000£21.85
Oct 30, 202516:12:132.19p22,380£489.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC76.7513.37
Oxford Nanopore Technologies PLC143.517.34
Goodwin PLC22,400.005.66
Ceres Power Holdings PLC391.843.94
Hays PLC60.002.21
Ithaca Energy PLC231.002.21