- Share Prices
Pri0R1Ty Intelligence Group PLC (PR1)
1.95p+0.00 (+0.00%)07 Nov 2025, 16:29
Pri0R1Ty Intelligence Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 7, 2025 | 16:29:54 | 2.00p | 24,175 | £483.50 |
| Nov 7, 2025 | 16:17:50 | 2.00p | 25,000 | £500.00 |
| Nov 7, 2025 | 14:39:24 | 1.96p | 5,714 | £111.99 |
| Nov 7, 2025 | 14:18:48 | 2.00p | 100,000 | £2,000.00 |
| Nov 7, 2025 | 12:50:40 | 1.96p | 24,936 | £488.75 |
| Nov 7, 2025 | 11:36:49 | 1.96p | 10,000 | £196.00 |
| Nov 7, 2025 | 08:02:08 | 2.00p | 17,033 | £340.49 |
| Nov 6, 2025 | 15:31:26 | 1.96p | 250,000 | £4,902.50 |
| Nov 6, 2025 | 15:11:23 | 2.00p | 10,000 | £200.00 |
| Nov 6, 2025 | 14:21:16 | 2.00p | 9,750 | £195.00 |
| Nov 6, 2025 | 11:03:42 | 2.00p | 279,000 | £5,580.00 |
| Nov 6, 2025 | 10:41:18 | 2.00p | 12,300 | £246.00 |
| Nov 6, 2025 | 08:40:49 | 2.00p | 1,001 | £20.02 |
| Nov 6, 2025 | 08:11:26 | 1.96p | 11,149 | £218.52 |
| Nov 5, 2025 | 14:48:07 | 1.97p | 1,000,000 | £19,700.00 |
| Nov 5, 2025 | 14:13:43 | 1.96p | 51,749 | £1,011.95 |
| Nov 5, 2025 | 14:08:45 | 2.00p | 99,504 | £1,988.09 |
| Nov 5, 2025 | 13:53:22 | 2.00p | 40,000 | £799.20 |
| Nov 5, 2025 | 13:48:27 | 2.00p | 25,000 | £499.50 |
| Nov 5, 2025 | 13:37:59 | 2.00p | 4,704 | £93.99 |
| Nov 5, 2025 | 13:19:47 | 2.00p | 25,000 | £499.50 |
| Nov 5, 2025 | 13:18:41 | 2.00p | 100,000 | £1,998.00 |
| Nov 5, 2025 | 12:08:43 | 2.00p | 200,000 | £3,992.00 |
| Nov 5, 2025 | 11:42:00 | 2.00p | 100,000 | £2,000.00 |
| Nov 5, 2025 | 11:41:28 | 2.00p | 249,600 | £4,992.00 |
| Nov 5, 2025 | 11:32:48 | 1.96p | 100,000 | £1,955.00 |
| Nov 5, 2025 | 11:27:05 | 1.96p | 50,539 | £988.04 |
| Nov 5, 2025 | 11:24:40 | 1.96p | 14,859 | £290.49 |
| Nov 5, 2025 | 11:00:21 | 2.00p | 4,638 | £92.76 |
| Nov 5, 2025 | 10:56:07 | 1.96p | 78,798 | £1,540.50 |
| Nov 5, 2025 | 10:40:40 | 1.96p | 7,186 | £140.49 |
| Nov 5, 2025 | 10:30:12 | 1.92p | 128,649 | £2,463.63 |
| Nov 5, 2025 | 10:05:22 | 1.95p | 200,000 | £3,900.00 |
| Nov 5, 2025 | 10:00:22 | 2.01p | 7,439 | £149.67 |
| Nov 5, 2025 | 09:28:56 | 2.07p | 23,890 | £495.00 |
| Nov 5, 2025 | 08:25:08 | 2.03p | 125,908 | £2,558.45 |
| Nov 4, 2025 | 14:47:43 | 2.08p | 11,827 | £246.00 |
| Nov 4, 2025 | 14:04:44 | 2.03p | 18,943 | £384.92 |
| Nov 4, 2025 | 11:47:18 | 2.03p | 15,000 | £304.80 |
| Nov 4, 2025 | 10:43:02 | 2.08p | 11,827 | £246.00 |
| Nov 4, 2025 | 10:06:33 | 2.01p | 1,000,000 | £20,050.00 |
| Nov 3, 2025 | 16:02:24 | 2.10p | 50,000 | £1,050.00 |
| Nov 3, 2025 | 15:51:50 | 2.10p | 10,000 | £209.50 |
| Nov 3, 2025 | 12:53:21 | 2.14p | 34,838 | £745.39 |
| Nov 3, 2025 | 11:19:51 | 2.15p | 360,000 | £7,740.00 |
| Nov 3, 2025 | 11:15:40 | 2.15p | 13,397 | £288.04 |
| Nov 3, 2025 | 11:13:40 | 2.02p | 539,294 | £10,899.13 |
| Nov 3, 2025 | 10:33:52 | 2.17p | 9,046 | £196.00 |
| Oct 31, 2025 | 15:56:55 | 2.03p | 15,937 | £323.52 |
| Oct 31, 2025 | 15:53:28 | 2.17p | 22,857 | £496.00 |