Shares Magazine
3.90p-0.20 (-4.80%)18 Sep 2025, 11:13
Poolbeg Pharma PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 11:13:26 | 3.90p | 29,011 | £1,132.30 |
| Sep 18, 2025 | 11:11:52 | 4.20p | 23 | £0.97 |
| Sep 18, 2025 | 11:11:52 | 4.20p | 35 | £1.47 |
| Sep 18, 2025 | 11:11:52 | 3.90p | 129 | £5.03 |
| Sep 18, 2025 | 11:11:52 | 3.90p | 243 | £9.48 |
| Sep 18, 2025 | 11:11:52 | 4.20p | 100 | £4.20 |
| Sep 18, 2025 | 11:11:52 | 4.20p | 500 | £21.00 |
| Sep 18, 2025 | 11:11:52 | 4.20p | 500 | £21.00 |
| Sep 18, 2025 | 11:11:52 | 4.20p | 23 | £0.97 |
| Sep 18, 2025 | 11:11:52 | 4.20p | 3,333 | £139.99 |
| Sep 18, 2025 | 10:41:49 | 4.01p | 17,500 | £701.75 |
| Sep 18, 2025 | 10:39:45 | 4.10p | 10,000 | £409.80 |
| Sep 18, 2025 | 10:26:37 | 4.09p | 50,000 | £2,045.00 |
| Sep 18, 2025 | 10:23:30 | 4.10p | 100,000 | £4,100.00 |
| Sep 18, 2025 | 09:07:23 | 4.10p | 182 | £7.46 |
| Sep 18, 2025 | 08:45:06 | 4.09p | 113,303 | £4,634.09 |
| Sep 18, 2025 | 08:35:07 | 4.17p | 239 | £9.97 |
| Sep 18, 2025 | 08:32:05 | 4.17p | 24 | £1.00 |
| Sep 18, 2025 | 08:21:49 | 4.10p | 15,000 | £615.00 |
| Sep 18, 2025 | 08:04:57 | 4.10p | 3,423 | £140.34 |
| Sep 17, 2025 | 15:42:08 | 4.10p | 2,582 | £105.86 |
| Sep 17, 2025 | 15:24:10 | 4.09p | 50,000 | £2,045.00 |
| Sep 17, 2025 | 14:15:52 | 4.17p | 599 | £24.98 |
| Sep 17, 2025 | 11:35:22 | 4.00p | 5 | £0.20 |
| Sep 17, 2025 | 11:31:04 | 4.00p | 4 | £0.16 |
| Sep 17, 2025 | 10:30:09 | 4.09p | 1,000 | £40.90 |
| Sep 17, 2025 | 10:27:23 | 3.95p | 380,063 | £15,012.49 |
| Sep 17, 2025 | 09:44:07 | 4.30p | 23 | £0.99 |
| Sep 17, 2025 | 09:44:07 | 4.30p | 50 | £2.15 |
| Sep 17, 2025 | 09:22:36 | 4.19p | 28,520 | £1,194.99 |
| Sep 17, 2025 | 08:59:11 | 4.15p | 39,000 | £1,618.50 |
| Sep 17, 2025 | 08:36:03 | 4.26p | 16 | £0.68 |
| Sep 17, 2025 | 08:31:51 | 4.14p | 24,058 | £996.00 |
| Sep 17, 2025 | 08:30:15 | 4.26p | 3 | £0.13 |
| Sep 16, 2025 | 16:21:12 | 4.14p | 20,825 | £862.16 |
| Sep 16, 2025 | 16:15:33 | 4.09p | 142,241 | £5,816.23 |
| Sep 16, 2025 | 16:01:53 | 4.30p | 276 | £11.87 |
| Sep 16, 2025 | 16:01:53 | 4.30p | 4,651 | £199.99 |
| Sep 16, 2025 | 15:41:45 | 3.92p | 5 | £0.20 |
| Sep 16, 2025 | 15:25:32 | 4.10p | 50,000 | £2,050.00 |
| Sep 16, 2025 | 15:17:08 | 4.00p | 3,350 | £134.00 |
| Sep 16, 2025 | 15:11:00 | 4.00p | 1,000 | £40.00 |
| Sep 16, 2025 | 14:47:59 | 4.00p | 30,000 | £1,200.00 |
| Sep 16, 2025 | 14:47:54 | 4.30p | 1,000 | £43.00 |
| Sep 16, 2025 | 14:47:41 | 4.00p | 100,000 | £4,000.00 |
| Sep 16, 2025 | 14:40:11 | 4.01p | 4,208 | £168.95 |
| Sep 16, 2025 | 13:34:15 | 4.00p | 115,030 | £4,601.20 |
| Sep 16, 2025 | 11:52:54 | 4.18p | 5,980 | £249.96 |
| Sep 16, 2025 | 11:33:05 | 4.01p | 13 | £0.52 |
| Sep 16, 2025 | 11:26:23 | 4.06p | 6,158 | £250.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 143.10 | 15.40 |
| Renishaw PLC | 3,395.00 | 7.78 |
| Inchcape PLC | 689.00 | 7.57 |
| Molten Ventures PLC | 365.60 | 4.52 |
| Raspberry Pi Holdings PLC | 409.00 | 2.76 |
| Kier Group PLC | 212.25 | 3.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 199.00 | -12.26 |
| C&C Group PLC | 150.60 | -7.27 |
| Next PLC | 11,520.00 | -3.80 |
| Hochschild Mining PLC | 299.90 | -5.81 |
| Watches Of Switzerland Group PLC | 353.80 | -0.62 |
| Energean PLC | 841.00 | -4.49 |