1. Share Prices

  2. Poolbeg Pharma PLC (POLB)

3.69p-0.06 (-1.60%)05 Nov 2025, 13:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Poolbeg Pharma PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:06:183.69p1,312£48.41
Nov 5, 202512:34:493.70p134,812£4,988.04
Nov 5, 202511:59:323.80p16,524£627.91
Nov 5, 202511:57:483.80p7,900£300.20
Nov 5, 202511:53:303.70p1,000£37.00
Nov 5, 202510:54:293.70p70,000£2,590.00
Nov 5, 202510:54:223.70p75,000£2,775.00
Nov 5, 202510:40:513.70p7,534£278.76
Nov 5, 202510:37:123.70p23,059£853.18
Nov 5, 202510:09:223.79p19£0.72
Nov 5, 202510:08:503.75p18,827£706.01
Nov 5, 202509:45:153.74p70,000£2,618.00
Nov 5, 202509:41:283.78p13,000£491.40
Nov 5, 202508:31:003.70p100,000£3,700.00
Nov 5, 202508:00:423.80p7,976£303.09
Nov 5, 202508:00:243.75p826£30.98
Nov 4, 202516:36:473.75p17,500£656.25
Nov 4, 202515:30:123.72p1,656£61.60
Nov 4, 202515:26:143.70p164£6.07
Nov 4, 202515:05:503.75p304£11.40
Nov 4, 202515:02:413.75p22,524£844.65
Nov 4, 202514:43:453.84p2,000£76.78
Nov 4, 202513:32:193.73p85,622£3,193.70
Nov 4, 202512:31:253.75p10,000£375.00
Nov 4, 202510:50:343.85p1,875£72.19
Nov 4, 202510:33:423.70p125£4.63
Nov 4, 202510:33:424.00p300£12.00
Nov 4, 202510:33:424.00p268£10.72
Nov 4, 202510:33:424.00p15,000£600.00
Nov 4, 202510:33:424.00p205£8.20
Nov 4, 202510:33:424.00p53£2.12
Nov 4, 202510:31:593.75p75,000£2,808.75
Nov 4, 202510:31:413.75p75,000£2,812.50
Nov 4, 202510:31:403.75p75,000£2,812.50
Nov 4, 202510:27:173.86p15,000£579.38
Nov 4, 202510:18:453.86p3,574£138.05
Nov 4, 202509:33:083.87p25,000£968.00
Nov 4, 202509:23:553.87p12,500£484.25
Nov 4, 202509:09:283.87p25,504£988.02
Nov 4, 202508:35:083.90p5,769£224.99
Nov 4, 202508:00:463.75p19,702£739.32
Nov 3, 202516:11:323.72p150,003£5,572.61
Nov 3, 202515:52:093.76p133,262£5,003.99
Nov 3, 202515:14:524.00p250£10.00
Nov 3, 202515:14:524.00p6,250£250.00
Nov 3, 202515:14:433.94p75,000£2,952.75
Nov 3, 202514:11:123.94p25£0.98
Nov 3, 202513:04:303.75p5,519£207.10
Nov 3, 202512:25:113.75p13,325£500.02
Nov 3, 202511:50:543.75p271£10.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76