1. Share Prices

  2. Personal Assets Trust PLC (PNL)

538.00p+0.00 (+0.00%)05 Nov 2025, 09:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Personal Assets Trust PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:35:03538.00p46£247.48
Nov 5, 202509:34:33537.51p2,075£11,153.23
Nov 5, 202509:31:27537.50p280£1,505.00
Nov 5, 202509:27:53537.50p1,786£9,599.75
Nov 5, 202509:25:59537.50p2£10.75
Nov 5, 202509:25:54537.46p9,500£51,058.24
Nov 5, 202509:25:33537.50p1,296£6,966.00
Nov 5, 202509:25:14537.44p317£1,703.68
Nov 5, 202509:24:51537.50p2,000£10,750.00
Nov 5, 202509:20:06537.46p221£1,187.78
Nov 5, 202509:16:12537.51p99£532.13
Nov 5, 202509:13:41537.50p3,947£21,215.13
Nov 5, 202509:09:50537.09p184£988.24
Nov 5, 202509:08:20537.48p1,300£6,987.18
Nov 5, 202509:06:24537.48p3,200£17,199.20
Nov 5, 202509:04:57537.35p309£1,660.41
Nov 5, 202509:04:55537.50p1,250£6,718.75
Nov 5, 202509:03:10537.50p297£1,596.38
Nov 5, 202509:02:27537.36p930£4,997.46
Nov 5, 202508:53:50538.00p8£43.04
Nov 5, 202508:53:50538.00p1£5.38
Nov 5, 202508:53:50538.00p1£5.38
Nov 5, 202508:53:13537.00p6,000£32,220.00
Nov 5, 202508:52:53537.01p1,350£7,249.64
Nov 5, 202508:48:37537.00p1,800£9,666.00
Nov 5, 202508:47:50536.58p500£2,682.91
Nov 5, 202508:46:44536.95p4,472£24,012.40
Nov 5, 202508:44:42536.95p9,311£49,995.41
Nov 5, 202508:36:53536.60p5,592£30,006.67
Nov 5, 202508:36:41536.60p4,650£24,951.90
Nov 5, 202508:35:44534.45p32£171.02
Nov 5, 202508:33:51536.50p5,650£30,312.25
Nov 5, 202508:30:36536.03p497£2,664.07
Nov 5, 202508:30:13535.93p1£5.36
Nov 5, 202508:25:10536.24p5,500£29,492.94
Nov 5, 202508:20:14535.93p1£5.36
Nov 5, 202508:19:53536.10p4,979£26,692.42
Nov 5, 202508:17:38536.04p183£980.95
Nov 5, 202508:05:35538.00p0£0.00
Nov 5, 202508:01:01538.00p37£199.06
Nov 5, 202508:01:01538.00p5£26.90
Nov 5, 202508:03:53537.00p600£3,222.00
Nov 5, 202508:00:37537.52p739£3,972.25
Nov 5, 202508:00:35537.09p6,353£34,121.45
Nov 5, 202508:00:08538.30p184£990.48
Nov 5, 202508:00:08538.30p923£4,968.55
Nov 5, 202508:00:03541.00p304£1,644.64
Nov 4, 202516:35:12538.00p15,301£82,319.38
Nov 4, 202516:20:04538.79p460£2,478.43
Nov 4, 202516:19:39538.79p1,963£10,576.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC347.4011.06
Bluefield Solar Income Fund Limited76.606.09
Trainline PLC266.204.64
Lancashire Holdings Limited672.004.02
Metro Bank Holdings PLC113.203.85
Ithaca Energy PLC228.302.84

Fallers

CompanyPrice% Chg
Tp Icap Group PLC249.65-4.71
Playtech PLC239.00-3.43
Weir Group PLC2,782.00-3.40
Oxford Biomedica PLC659.17-3.35
Raspberry Pi Holdings PLC337.71-3.23
Oxford Nanopore Technologies PLC133.12-2.33